Cap Mercado $2.46T
-4.32%
Volumen 24h $144.07B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00147557 | $0.00147557 | $0.00154545 | $0.00154545 | $299 | - |
May-04 2024 | $0.00154545 | $0.00154545 | $0.00154545 | $0.00154545 | - | - |
May-03 2024 | $0.00154545 | $0.00154161 | $0.00168508 | $0.00168508 | $494 | - |
May-02 2024 | $0.00168508 | $0.00168508 | $0.00168828 | $0.00168732 | $16 | - |
May-01 2024 | $0.00168732 | $0.00168732 | $0.00170557 | $0.00170557 | $14 | - |
Apr-30 2024 | $0.00170557 | $0.00170557 | $0.00170557 | $0.00170557 | - | - |
Apr-29 2024 | $0.00170557 | $0.00170557 | $0.00173658 | $0.00173658 | $171 | - |
Apr-28 2024 | $0.00173658 | $0.00173658 | $0.00174272 | $0.00174272 | $17 | - |
Apr-27 2024 | $0.00174272 | $0.00174272 | $0.00174272 | $0.00174272 | - | - |
Apr-26 2024 | $0.00174272 | $0.00174272 | $0.00175775 | $0.00175775 | $35 | - |
Apr-25 2024 | $0.00175775 | $0.00175775 | $0.00177396 | $0.00177396 | $63 | - |
Apr-24 2024 | $0.00177396 | $0.00177396 | $0.00177396 | $0.00177396 | - | - |
Apr-23 2024 | $0.00177396 | $0.00177396 | $0.00177396 | $0.00177396 | - | - |
Apr-22 2024 | $0.00177396 | $0.00177396 | $0.00213971 | $0.00213971 | $1,396 | - |
Apr-21 2024 | $0.0022345 | $0.0022345 | $0.0022345 | $0.0022345 | - | - |