시가총액 $2.35T
-0.89%
볼륨 24시간 $88.17B
13.37%
BTC % 51.05%
1.07%
ETH % 14.73%
0.06%
코인
27.089
+2
거래소
885
마지막 업데이트
58 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00143268 | $0.00143268 | $0.00143268 | $0.00143268 | - | - |
| May-11 2024 | $0.00143268 | $0.00143268 | $0.00143268 | $0.00143268 | - | - |
| May-10 2024 | $0.00143268 | $0.00143268 | $0.00143268 | $0.00143268 | - | - |
| May-09 2024 | $0.00143268 | $0.00143268 | $0.00144484 | $0.00144484 | $48 | - |
| May-08 2024 | $0.00144484 | $0.00144484 | $0.00144484 | $0.00144484 | - | - |
| May-07 2024 | $0.00144484 | $0.00144484 | $0.00144484 | $0.00144484 | - | - |
| May-06 2024 | $0.00144484 | $0.00144484 | $0.00147557 | $0.00147557 | $69 | - |
| May-05 2024 | $0.00147557 | $0.00147557 | $0.00154545 | $0.00154545 | $299 | - |
| May-04 2024 | $0.00154545 | $0.00154545 | $0.00154545 | $0.00154545 | - | - |
| May-03 2024 | $0.00154545 | $0.00154161 | $0.00168508 | $0.00168508 | $494 | - |
| May-02 2024 | $0.00168508 | $0.00168508 | $0.00168828 | $0.00168732 | $16 | - |
| May-01 2024 | $0.00168732 | $0.00168732 | $0.00170557 | $0.00170557 | $14 | - |
| Apr-30 2024 | $0.00170557 | $0.00170557 | $0.00170557 | $0.00170557 | - | - |
| Apr-29 2024 | $0.00170557 | $0.00170557 | $0.00173658 | $0.00173658 | $171 | - |
| Apr-28 2024 | $0.00173658 | $0.00173658 | $0.00174272 | $0.00174272 | $17 | - |