時価総額 $2.49T
-1.9%
ボリューム24h $121.59B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
硬貨
26.995
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00147557 | $0.00147557 | $0.00154545 | $0.00154545 | $299 | - |
| May-04 2024 | $0.00154545 | $0.00154545 | $0.00154545 | $0.00154545 | - | - |
| May-03 2024 | $0.00154545 | $0.00154161 | $0.00168508 | $0.00168508 | $494 | - |
| May-02 2024 | $0.00168508 | $0.00168508 | $0.00168828 | $0.00168732 | $16 | - |
| May-01 2024 | $0.00168732 | $0.00168732 | $0.00170557 | $0.00170557 | $14 | - |
| Apr-30 2024 | $0.00170557 | $0.00170557 | $0.00170557 | $0.00170557 | - | - |
| Apr-29 2024 | $0.00170557 | $0.00170557 | $0.00173658 | $0.00173658 | $171 | - |
| Apr-28 2024 | $0.00173658 | $0.00173658 | $0.00174272 | $0.00174272 | $17 | - |
| Apr-27 2024 | $0.00174272 | $0.00174272 | $0.00174272 | $0.00174272 | - | - |
| Apr-26 2024 | $0.00174272 | $0.00174272 | $0.00175775 | $0.00175775 | $35 | - |
| Apr-25 2024 | $0.00175775 | $0.00175775 | $0.00177396 | $0.00177396 | $63 | - |
| Apr-24 2024 | $0.00177396 | $0.00177396 | $0.00177396 | $0.00177396 | - | - |
| Apr-23 2024 | $0.00177396 | $0.00177396 | $0.00177396 | $0.00177396 | - | - |
| Apr-22 2024 | $0.00177396 | $0.00177396 | $0.00213971 | $0.00213971 | $1,396 | - |
| Apr-21 2024 | $0.0022345 | $0.0022345 | $0.0022345 | $0.0022345 | - | - |