Cap Marché $2.55T
7.18%
Volume 24h $213.46B
7.38%
BTC % 53.9%
0.44%
ETH % 9.79%
4.39%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de TRAC (TRAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.190481 | $0.190481 | $0.217927 | $0.213086 | $60,479 | $4,000,101 |
| Feb-23 2026 | $0.210951 | $0.210951 | $0.251599 | $0.223761 | $89,267 | $4,429,988 |
| Feb-22 2026 | $0.230545 | $0.200994 | $0.264122 | $0.212909 | $74,274 | $4,841,448 |
| Feb-21 2026 | $0.207825 | $0.183623 | $0.214979 | $0.192034 | $37,841 | $4,364,326 |
| Feb-20 2026 | $0.192509 | $0.189324 | $0.217328 | $0.202783 | $71,741 | $4,042,699 |
| Feb-19 2026 | $0.186878 | $0.18065 | $0.212685 | $0.2121 | $88,707 | $3,924,449 |
| Feb-18 2026 | $0.209932 | $0.209932 | $0.248634 | $0.248634 | $91,984 | $4,408,573 |
| Feb-17 2026 | $0.236854 | $0.207416 | $0.279503 | $0.24538 | $165,360 | $4,973,954 |
| Feb-16 2026 | $0.232095 | $0.13422 | $0.232095 | $0.141115 | $188,879 | $4,874,010 |
| Feb-15 2026 | $0.131733 | $0.131733 | $0.173043 | $0.171434 | $91,783 | $2,766,412 |
| Feb-14 2026 | $0.176756 | $0.166938 | $0.205701 | $0.166938 | $130,575 | $3,711,892 |
| Feb-13 2026 | $0.165944 | $0.110575 | $0.18191 | $0.114486 | $243,846 | $3,484,837 |
| Feb-12 2026 | $0.112741 | $0.109333 | $0.116362 | $0.109869 | $71,158 | $2,367,568 |
| Feb-11 2026 | $0.108935 | $0.108935 | $0.119517 | $0.117945 | $43,320 | $2,287,654 |
| Feb-10 2026 | $0.118389 | $0.111877 | $0.121222 | $0.115 | $64,994 | $2,486,178 |