Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 30 Secondes depuis
TRAC TRAC

Prix historiques de TRAC (TRAC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.490196 $0.459894 $0.490196 $0.476535 $72,309 $10,294,121
Oct-24 2025 $0.478419 $0.422602 $0.478419 $0.461482 $79,767 $10,046,813
Oct-23 2025 $0.461471 $0.436172 $0.472624 $0.454806 $76,103 $9,690,896
Oct-22 2025 $0.458056 $0.455257 $0.480973 $0.458134 $81,366 $9,619,195
Oct-21 2025 $0.464468 $0.457053 $0.493353 $0.492158 $74,700 $9,753,844
Oct-20 2025 $0.493578 $0.450792 $0.505369 $0.475038 $83,577 $10,365,149
Oct-19 2025 $0.480953 $0.392839 $0.480953 $0.473912 $92,189 $10,100,025
Oct-18 2025 $0.414687 $0.387161 $0.415072 $0.387784 $77,479 $8,708,444
Oct-17 2025 $0.386977 $0.368869 $0.427969 $0.385779 $77,820 $8,126,524
Oct-16 2025 $0.391845 $0.391845 $0.497191 $0.45015 $125,388 $8,228,763
Oct-15 2025 $0.394302 $0.373192 $0.420183 $0.383077 $126,799 $8,280,350
Oct-14 2025 $0.385423 $0.378287 $0.449995 $0.449995 $120,204 $8,093,895
Oct-13 2025 $0.44827 $0.382027 $0.476084 $0.41881 $126,742 $9,413,684
Oct-12 2025 $0.379834 $0.335312 $0.410913 $0.358457 $136,161 $7,976,529
Oct-11 2025 $0.361537 $0.322135 $0.39193 $0.39193 $127,099 $7,592,282

Analyse historique et de marché du prix de TRAC (TRAC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 889 jours, à partir du jour 21-05-2023.