Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
TRAC TRAC

Prix historiques de TRAC (TRAC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.308872 $0.281208 $0.311164 $0.302002 $72,074 $6,486,326
Oct-02 2025 $0.304274 $0.277072 $0.30968 $0.28701 $112,084 $6,389,772
Oct-01 2025 $0.287164 $0.256896 $0.299055 $0.276431 $119,724 $6,030,448
Sep-30 2025 $0.291396 $0.289892 $0.313976 $0.312395 $126,602 $6,119,321
Sep-29 2025 $0.313034 $0.296838 $0.38381 $0.317215 $133,117 $6,573,716
Sep-28 2025 $0.317162 $0.308006 $0.338913 $0.338913 $124,994 $6,660,413
Sep-27 2025 $0.325428 $0.325428 $0.378194 $0.351502 $139,528 $6,834,008
Sep-26 2025 $0.381393 $0.326641 $0.381393 $0.349459 $132,225 $8,009,273
Sep-25 2025 $0.350108 $0.328057 $0.359499 $0.358222 $127,853 $7,352,279
Sep-24 2025 $0.336205 $0.32311 $0.360485 $0.324989 $122,378 $7,060,314
Sep-23 2025 $0.326899 $0.324105 $0.353332 $0.334411 $122,542 $6,864,890
Sep-22 2025 $0.334726 $0.295094 $0.351878 $0.333661 $141,816 $7,029,256
Sep-21 2025 $0.330411 $0.325103 $0.35587 $0.337755 $135,880 $6,938,644
Sep-20 2025 $0.32623 $0.287182 $0.36368 $0.297766 $149,667 $6,850,843
Sep-19 2025 $0.297209 $0.277101 $0.324854 $0.31833 $202,152 $6,241,404

Analyse historique et de marché du prix de TRAC (TRAC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 867 jours, à partir du jour 21-05-2023.