Cap Marché $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de TRAC (TRAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.490196 | $0.459894 | $0.490196 | $0.476535 | $72,309 | $10,294,121 |
| Oct-24 2025 | $0.478419 | $0.422602 | $0.478419 | $0.461482 | $79,767 | $10,046,813 |
| Oct-23 2025 | $0.461471 | $0.436172 | $0.472624 | $0.454806 | $76,103 | $9,690,896 |
| Oct-22 2025 | $0.458056 | $0.455257 | $0.480973 | $0.458134 | $81,366 | $9,619,195 |
| Oct-21 2025 | $0.464468 | $0.457053 | $0.493353 | $0.492158 | $74,700 | $9,753,844 |
| Oct-20 2025 | $0.493578 | $0.450792 | $0.505369 | $0.475038 | $83,577 | $10,365,149 |
| Oct-19 2025 | $0.480953 | $0.392839 | $0.480953 | $0.473912 | $92,189 | $10,100,025 |
| Oct-18 2025 | $0.414687 | $0.387161 | $0.415072 | $0.387784 | $77,479 | $8,708,444 |
| Oct-17 2025 | $0.386977 | $0.368869 | $0.427969 | $0.385779 | $77,820 | $8,126,524 |
| Oct-16 2025 | $0.391845 | $0.391845 | $0.497191 | $0.45015 | $125,388 | $8,228,763 |
| Oct-15 2025 | $0.394302 | $0.373192 | $0.420183 | $0.383077 | $126,799 | $8,280,350 |
| Oct-14 2025 | $0.385423 | $0.378287 | $0.449995 | $0.449995 | $120,204 | $8,093,895 |
| Oct-13 2025 | $0.44827 | $0.382027 | $0.476084 | $0.41881 | $126,742 | $9,413,684 |
| Oct-12 2025 | $0.379834 | $0.335312 | $0.410913 | $0.358457 | $136,161 | $7,976,529 |
| Oct-11 2025 | $0.361537 | $0.322135 | $0.39193 | $0.39193 | $127,099 | $7,592,282 |