Cap Marché $2.57T
3.82%
Volume 24h $156.64B
-7.77%
BTC % 51.8%
1.25%
ETH % 15.17%
-1.51%
Monnaies
28.255
+33
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TRAC (TRAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $1.7525 | $1.6940 | $1.7986 | $1.7986 | $672,001 | $36,803,274 |
| Jul-24 2024 | $1.7965 | $1.7881 | $1.9387 | $1.8289 | $733,069 | $37,727,468 |
| Jul-23 2024 | $1.8497 | $1.7527 | $1.9625 | $1.9625 | $687,966 | $38,845,188 |
| Jul-22 2024 | $1.9495 | $1.8576 | $2.0227 | $1.9555 | $780,897 | $40,939,797 |
| Jul-21 2024 | $1.9577 | $1.9577 | $2.3932 | $2.2184 | $982,416 | $41,112,313 |
| Jul-20 2024 | $2.1668 | $1.9369 | $2.1668 | $2.0122 | $763,763 | $45,504,048 |
| Jul-19 2024 | $2.0133 | $1.8224 | $2.0858 | $1.8386 | $823,262 | $42,281,363 |
| Jul-18 2024 | $1.8377 | $1.7230 | $1.9729 | $1.7230 | $837,947 | $38,592,171 |
| Jul-17 2024 | $1.7209 | $1.6654 | $1.8307 | $1.8307 | $835,160 | $36,139,397 |
| Jul-16 2024 | $1.8276 | $1.7220 | $1.8414 | $1.8151 | $771,963 | $38,381,209 |
| Jul-15 2024 | $1.8239 | $1.6184 | $1.8394 | $1.6184 | $837,170 | $38,303,848 |
| Jul-14 2024 | $1.6005 | $1.4057 | $1.6005 | $1.4057 | $707,971 | $33,610,687 |
| Jul-13 2024 | $1.4315 | $1.3595 | $1.4315 | $1.4094 | $683,992 | $30,063,079 |
| Jul-12 2024 | $1.4033 | $1.3049 | $1.4208 | $1.3560 | $707,172 | $29,469,489 |
| Jul-11 2024 | $1.4234 | $1.3344 | $1.5500 | $1.5500 | $962,051 | $29,892,385 |