Cap Marché $2.25T
-1.32%
Volume 24h $124.92B
0.02%
BTC % 52.28%
-0.23%
ETH % 13.91%
-0.35%
Monnaies
28.530
+14
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de TRAC (TRAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $1.8974 | $1.8070 | $1.9805 | $1.9528 | $841,265 | $39,845,539 |
| Aug-19 2024 | $1.9720 | $1.9486 | $2.1581 | $2.0453 | $725,709 | $41,414,028 |
| Aug-18 2024 | $2.0717 | $1.9675 | $2.1249 | $2.1110 | $690,905 | $43,507,634 |
| Aug-17 2024 | $2.1717 | $1.9497 | $2.1717 | $2.0124 | $687,063 | $45,606,234 |
| Aug-16 2024 | $1.9947 | $1.8818 | $2.0173 | $1.9465 | $677,714 | $41,889,216 |
| Aug-15 2024 | $1.9494 | $1.8969 | $2.0755 | $2.0509 | $760,022 | $40,938,644 |
| Aug-14 2024 | $2.0694 | $1.8001 | $2.1453 | $1.8001 | $877,854 | $43,459,296 |
| Aug-13 2024 | $1.7830 | $1.5890 | $1.8567 | $1.5890 | $857,974 | $37,443,726 |
| Aug-12 2024 | $1.5421 | $1.3649 | $1.5423 | $1.4909 | $771,823 | $32,386,045 |
| Aug-11 2024 | $1.5211 | $1.4482 | $1.5454 | $1.5171 | $635,800 | $31,943,326 |
| Aug-10 2024 | $1.5073 | $1.4952 | $1.5467 | $1.5467 | $575,843 | $31,653,320 |
| Aug-09 2024 | $1.5457 | $1.4825 | $1.5871 | $1.5104 | $644,165 | $32,459,842 |
| Aug-08 2024 | $1.5339 | $1.4160 | $1.5907 | $1.4274 | $646,463 | $32,212,505 |
| Aug-07 2024 | $1.4408 | $1.3509 | $1.5755 | $1.5450 | $665,960 | $30,258,747 |
| Aug-06 2024 | $1.5400 | $1.3330 | $1.5849 | $1.3734 | $739,851 | $32,341,392 |