Cap Marché $4.11T 2.11%
Volume 24h $194.79B -25.96%
BTC % 55.1% -0.45%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Trading and Payment Token TPTU

Prix historiques de Trading and Payment Token (TPTU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.101473 $0.099319 $0.103703 $0.099368 $2,608 $1,522,109
Oct-24 2025 $0.099366 $0.098311 $0.101583 $0.101314 $4,862 $1,490,500
Oct-23 2025 $0.101224 $0.100017 $0.108353 $0.100135 $5,225 $1,518,366
Oct-22 2025 $0.102989 $0.10192 $0.106779 $0.104823 $15,378 $1,544,846
Oct-21 2025 $0.105779 $0.105779 $0.111613 $0.10928 $56,201 $1,586,698
Oct-20 2025 $0.112031 $0.103323 $0.112031 $0.103323 $196,183 $1,680,467
Oct-19 2025 $0.103086 $0.103074 $0.111492 $0.10857 $311,760 $1,546,302
Oct-18 2025 $0.107674 $0.10485 $0.114425 $0.105751 $325,448 $1,615,123
Oct-17 2025 $0.109713 $0.098442 $0.120468 $0.119213 $256,597 $1,645,701
Oct-16 2025 $0.119649 $0.118684 $0.13802 $0.136719 $301,457 $1,794,736
Oct-15 2025 $0.13615 $0.13615 $0.154738 $0.14046 $284,679 $2,042,258
Oct-14 2025 $0.140589 $0.135251 $0.146606 $0.136245 $350,157 $2,108,846
Oct-13 2025 $0.136467 $0.118078 $0.162329 $0.144241 $404,870 $2,047,012
Oct-12 2025 $0.14114 $0.14114 $0.181796 $0.181796 $358,568 $2,117,106
Oct-11 2025 $0.181512 $0.14524 $0.199777 $0.14524 $421,409 $2,722,690

Analyse historique et de marché du prix de Trading and Payment Token (TPTU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 87 jours, à partir du jour 31-07-2025.