Cap Marché $2.63T
-4.11%
Volume 24h $219.34B
-17.37%
BTC % 54.12%
-0.46%
ETH % 10.01%
-2.69%
Monnaies
34.350
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Trading and Payment Token (TPTU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.070915 | $0.070863 | $0.070967 | $0.070964 | $159,541 | $1,063,725 |
| Mar-16 2026 | $0.070937 | $0.070846 | $0.070946 | $0.070927 | $123,632 | $1,064,057 |
| Mar-15 2026 | $0.070209 | $0.070161 | $0.070294 | $0.070249 | $128,068 | $1,053,139 |
| Mar-14 2026 | $0.070213 | $0.070213 | $0.07169 | $0.071596 | $115,815 | $1,053,200 |
| Mar-13 2026 | $0.071567 | $0.071567 | $0.072174 | $0.072174 | $140,321 | $1,073,519 |
| Mar-12 2026 | $0.072129 | $0.072129 | $0.073534 | $0.072544 | $126,283 | $1,081,945 |
| Mar-11 2026 | $0.072538 | $0.071306 | $0.078136 | $0.071431 | $122,352 | $1,088,071 |
| Mar-10 2026 | $0.071277 | $0.070157 | $0.077821 | $0.072773 | $218,182 | $1,069,169 |
| Mar-09 2026 | $0.072833 | $0.06757 | $0.086919 | $0.06757 | $175,920 | $1,092,501 |
| Mar-08 2026 | $0.077207 | $0.069885 | $0.077207 | $0.069916 | $154,427 | $1,158,107 |
| Mar-07 2026 | $0.06989 | $0.069861 | $0.069929 | $0.069911 | $130,725 | $1,048,362 |
| Mar-06 2026 | $0.069988 | $0.069988 | $0.070485 | $0.070289 | $120,292 | $1,049,827 |
| Mar-05 2026 | $0.070235 | $0.070165 | $0.070312 | $0.070227 | $128,669 | $1,053,526 |
| Mar-04 2026 | $0.07025 | $0.070021 | $0.070271 | $0.070157 | $134,563 | $1,053,763 |
| Mar-03 2026 | $0.07027 | $0.070092 | $0.070342 | $0.070241 | $123,955 | $1,054,051 |