Cap Marché $3.60T 0.96%
Volume 24h $217.33B 5.33%
BTC % 60.27% -0.74%
ETH % 8.91% 2.13%
Monnaies 32.368 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
Tower token TOWER

Prix historiques de Tower token (TOWER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-08 2025 $0.00039395 $0.00037424 $0.00039395 $0.00037958 $42,320 $1,149,578
Jul-07 2025 $0.00037925 $0.00037272 $0.00038265 $0.00037739 $73,372 $1,106,687
Jul-06 2025 $0.00037851 $0.00036583 $0.00037992 $0.00036621 $67,292 $1,104,539
Jul-05 2025 $0.00036853 $0.00035589 $0.00036961 $0.00036179 $82,535 $1,075,419
Jul-04 2025 $0.00036402 $0.00035797 $0.00037624 $0.00037521 $72,015 $1,062,262
Jul-03 2025 $0.00037732 $0.00037658 $0.00038828 $0.0003801 $81,598 $1,101,061
Jul-02 2025 $0.00037832 $0.00036667 $0.00038498 $0.00036888 $89,265 $1,103,972
Jul-01 2025 $0.00036843 $0.00036779 $0.00037776 $0.00037578 $76,361 $1,075,122
Jun-30 2025 $0.00037736 $0.00037012 $0.00039622 $0.00039362 $76,469 $1,101,160
Jun-29 2025 $0.00039264 $0.00037096 $0.00039264 $0.00037469 $93,644 $1,145,775
Jun-28 2025 $0.00037664 $0.00036742 $0.00037978 $0.0003691 $67,774 $1,099,067
Jun-27 2025 $0.00037085 $0.00036726 $0.00037941 $0.00037181 $81,900 $1,082,170
Jun-26 2025 $0.00037029 $0.00037029 $0.00039139 $0.00037934 $83,222 $1,080,545
Jun-25 2025 $0.00037663 $0.00037663 $0.00038663 $0.0003862 $81,393 $1,099,034
Jun-24 2025 $0.00038442 $0.00037731 $0.00039647 $0.00038835 $84,728 $1,121,751

Analyse historique et de marché du prix de Tower token (TOWER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1590 jours, à partir du jour 02-03-2021.