Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Tower token TOWER

Prix historiques de Tower token (TOWER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00126447 $0.00124678 $0.00129045 $0.00128151 $1,591,172 $5,017,529
Oct-02 2025 $0.00128103 $0.00125739 $0.00130035 $0.00126255 $1,611,839 $5,083,217
Oct-01 2025 $0.00126099 $0.00121316 $0.00127544 $0.00121353 $1,390,964 $5,003,690
Sep-30 2025 $0.00121322 $0.0012088 $0.00127352 $0.00127352 $1,595,351 $4,814,162
Sep-29 2025 $0.00126112 $0.00120193 $0.00126112 $0.00123677 $1,360,586 $4,878,119
Sep-28 2025 $0.00124622 $0.00120838 $0.00124622 $0.00122852 $1,414,558 $4,820,461
Sep-27 2025 $0.00123436 $0.00121104 $0.00126393 $0.00125846 $1,468,267 $4,774,596
Sep-26 2025 $0.00123071 $0.00120027 $0.00124119 $0.00121947 $1,420,931 $4,760,493
Sep-25 2025 $0.00122809 $0.00120775 $0.00125234 $0.00125179 $1,471,502 $4,750,341
Sep-24 2025 $0.00125072 $0.00124103 $0.0012729 $0.00126283 $1,419,018 $4,837,883
Sep-23 2025 $0.00127482 $0.00123117 $0.00128067 $0.00125216 $1,419,057 $4,931,098
Sep-22 2025 $0.00125422 $0.0012215 $0.00132501 $0.00132501 $1,525,369 $4,851,408
Sep-21 2025 $0.00132061 $0.00131002 $0.00136941 $0.00134654 $1,262,261 $5,108,222
Sep-20 2025 $0.00135062 $0.00134723 $0.00140129 $0.00140129 $1,298,076 $5,224,284
Sep-19 2025 $0.00135054 $0.00134732 $0.00143833 $0.00141749 $1,777,792 $5,224,007

Analyse historique et de marché du prix de Tower token (TOWER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1677 jours, à partir du jour 03-03-2021.