Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Tower token TOWER

Prix historiques de Tower token (TOWER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00098197 $0.00095594 $0.00099211 $0.00099196 $486,153 $3,896,546
Oct-24 2025 $0.00098871 $0.00096967 $0.00101794 $0.000987 $499,510 $3,923,264
Oct-23 2025 $0.00097854 $0.00097454 $0.00100965 $0.00099461 $536,173 $3,882,923
Oct-22 2025 $0.0009911 $0.0009911 $0.00103208 $0.00103208 $818,818 $3,932,762
Oct-21 2025 $0.00103447 $0.00102843 $0.00106664 $0.00105237 $858,091 $4,104,851
Oct-20 2025 $0.00106394 $0.0010412 $0.00107764 $0.00105753 $915,205 $4,221,810
Oct-19 2025 $0.00106787 $0.00103435 $0.00107693 $0.00106328 $1,313,062 $4,237,405
Oct-18 2025 $0.00106461 $0.00105612 $0.00107987 $0.00105711 $1,329,966 $4,224,463
Oct-17 2025 $0.00106116 $0.00102181 $0.00107938 $0.00106485 $1,467,146 $4,210,754
Oct-16 2025 $0.00104613 $0.00104613 $0.00109874 $0.00107748 $1,492,921 $4,151,120
Oct-15 2025 $0.00107884 $0.00106497 $0.00114389 $0.00114035 $1,495,909 $4,280,921
Oct-14 2025 $0.00114114 $0.00108894 $0.00114961 $0.00114961 $1,407,527 $4,528,133
Oct-13 2025 $0.00116124 $0.00109183 $0.00117005 $0.00113325 $1,478,081 $4,607,878
Oct-12 2025 $0.00113144 $0.0010603 $0.00114171 $0.00107127 $1,585,975 $4,489,628
Oct-11 2025 $0.00107315 $0.00104595 $0.00112268 $0.00112268 $1,413,429 $4,258,362

Analyse historique et de marché du prix de Tower token (TOWER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1699 jours, à partir du jour 02-03-2021.