Cap Marché $2.21T
2.81%
Volume 24h $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
Monnaies
28.416
+20
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Tower token (TOWER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0021545 | $0.0021545 | $0.00240554 | $0.00235243 | $31,471 | $3,703,501 |
| Aug-06 2024 | $0.00238782 | $0.00200038 | $0.00247577 | $0.00201705 | $136,929 | $4,104,577 |
| Aug-05 2024 | $0.00201738 | $0.00191292 | $0.00229963 | $0.00229963 | $58,529 | $3,467,806 |
| Aug-04 2024 | $0.00231755 | $0.00217927 | $0.00236385 | $0.00230104 | $21,826 | $3,983,781 |
| Aug-03 2024 | $0.00230468 | $0.00230468 | $0.00248748 | $0.00247631 | $14,697 | $3,961,656 |
| Aug-02 2024 | $0.00246698 | $0.00246698 | $0.00263996 | $0.00256491 | $56,218 | $4,240,646 |
| Aug-01 2024 | $0.00259646 | $0.00252432 | $0.00320931 | $0.00320931 | $105,255 | $4,463,210 |
| Jul-31 2024 | $0.00322185 | $0.00314691 | $0.00338162 | $0.00327409 | $31,050 | $5,538,236 |
| Jul-30 2024 | $0.00327512 | $0.00326679 | $0.00330589 | $0.00327654 | $80,887 | $5,629,802 |
| Jul-29 2024 | $0.00327721 | $0.00326874 | $0.00338412 | $0.00334023 | $78,679 | $5,633,399 |
| Jul-28 2024 | $0.00334667 | $0.00328057 | $0.00341993 | $0.00332564 | $78,214 | $5,752,803 |
| Jul-27 2024 | $0.00339165 | $0.00336223 | $0.00351979 | $0.00339901 | $84,872 | $5,830,110 |
| Jul-26 2024 | $0.00337729 | $0.00302585 | $0.00376793 | $0.0033776 | $145,019 | $5,805,433 |
| Jul-25 2024 | $0.00294227 | $0.00294227 | $0.00352207 | $0.00341603 | $196,224 | $5,057,646 |
| Jul-24 2024 | $0.00339381 | $0.00339381 | $0.00365013 | $0.00365013 | $89,702 | $5,833,829 |