Cap Marché $2.44T 1.89%
Volume 24h $175.01B 27.15%
BTC % 53.2% -0.22%
ETH % 12.9% 1.24%
Monnaies 29.128 +29
Échanges 885
Dernière mise à jour 43 Secondes depuis
Tower token TOWER

Prix historiques de Tower token (TOWER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-14 2024 $0.0014973 $0.00137773 $0.00152022 $0.00139929 $24,257 $2,603,759
Oct-13 2024 $0.00140511 $0.00135632 $0.00144603 $0.00135703 $34,500 $2,443,434
Oct-12 2024 $0.00135788 $0.0013559 $0.00138765 $0.00138355 $11,175 $2,361,303
Oct-11 2024 $0.00138205 $0.00136268 $0.00139291 $0.00137904 $14,492 $2,403,343
Oct-10 2024 $0.001377 $0.00135582 $0.00155313 $0.00155313 $56,233 $2,394,562
Oct-09 2024 $0.00152445 $0.00134147 $0.00175771 $0.00135621 $142,947 $2,650,962
Oct-08 2024 $0.00137335 $0.0013243 $0.00139624 $0.00133791 $15,079 $2,388,208
Oct-07 2024 $0.00133926 $0.00133926 $0.00142522 $0.00140749 $23,329 $2,328,930
Oct-06 2024 $0.00140653 $0.00138473 $0.00144505 $0.00144505 $20,184 $2,445,913
Oct-05 2024 $0.00142968 $0.00142968 $0.00152279 $0.00152279 $28,743 $2,486,157
Oct-04 2024 $0.00152067 $0.00151351 $0.00166324 $0.00163112 $112,717 $2,644,400
Oct-03 2024 $0.00162511 $0.0015027 $0.00177707 $0.0017761 $159,067 $2,826,017
Oct-02 2024 $0.0017771 $0.00174955 $0.00189712 $0.00187141 $70,949 $3,090,305
Oct-01 2024 $0.0018904 $0.0018753 $0.00211919 $0.00204868 $37,927 $3,287,340
Sep-30 2024 $0.0020308 $0.00202263 $0.00216542 $0.00216269 $31,512 $3,531,481

Analyse historique et de marché du prix de Tower token (TOWER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1323 jours, à partir du jour 02-03-2021.