Cap Marché $2.52T -3.16%
Volume 24h $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Tower token TOWER

Prix historiques de Tower token (TOWER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.00118018 $0.00113994 $0.00118018 $0.00116146 $17,499 $2,052,297
Oct-29 2024 $0.00117452 $0.00109458 $0.00127669 $0.00109458 $58,845 $2,042,455
Oct-28 2024 $0.00108288 $0.00105656 $0.00114676 $0.00109906 $18,052 $1,883,100
Oct-27 2024 $0.00110985 $0.00108428 $0.00122186 $0.00121307 $65,828 $1,929,995
Oct-26 2024 $0.00120968 $0.00118371 $0.00122215 $0.00118912 $15,402 $2,103,590
Oct-25 2024 $0.00120736 $0.00119283 $0.00130145 $0.00130145 $39,711 $2,099,565
Oct-24 2024 $0.00130379 $0.00128429 $0.00133608 $0.00128429 $12,603 $2,267,238
Oct-23 2024 $0.00128187 $0.00128187 $0.00134285 $0.00132281 $16,746 $2,229,130
Oct-22 2024 $0.00131581 $0.00130291 $0.00141924 $0.00141924 $41,281 $2,288,142
Oct-21 2024 $0.00142168 $0.00141589 $0.00148256 $0.00145543 $14,231 $2,472,255
Oct-20 2024 $0.00145757 $0.00140698 $0.00145869 $0.0014122 $15,689 $2,534,665
Oct-19 2024 $0.00141355 $0.00138785 $0.00144659 $0.00144518 $22,000 $2,458,113
Oct-18 2024 $0.00145039 $0.00140178 $0.00149333 $0.00146537 $12,734 $2,522,180
Oct-17 2024 $0.00146107 $0.00139123 $0.0015134 $0.0014888 $26,763 $2,540,744
Oct-16 2024 $0.00149114 $0.00147401 $0.00159532 $0.0015088 $19,797 $2,593,035

Analyse historique et de marché du prix de Tower token (TOWER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1339 jours, à partir du jour 02-03-2021.