Cap Marché $2.25T 0.7%
Volume 24h $137.45B 13.59%
BTC % 52.21% -0.11%
ETH % 13.85% -1.58%
Monnaies 28.522 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Tower token TOWER

Prix historiques de Tower token (TOWER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2024 $0.00203913 $0.00199764 $0.0020987 $0.0020987 $54,591 $3,545,979
Aug-18 2024 $0.00205745 $0.00204545 $0.00216627 $0.00210071 $48,679 $3,577,829
Aug-17 2024 $0.00209988 $0.00190881 $0.00210787 $0.00190881 $35,388 $3,651,614
Aug-16 2024 $0.00190606 $0.00171105 $0.00211023 $0.00171105 $44,011 $3,314,575
Aug-15 2024 $0.00169862 $0.00161483 $0.00208854 $0.00197432 $82,637 $2,953,844
Aug-14 2024 $0.00207499 $0.00189048 $0.00217392 $0.00205998 $47,391 $3,608,326
Aug-13 2024 $0.00207025 $0.00198163 $0.00222739 $0.00210958 $118,255 $3,600,087
Aug-12 2024 $0.00212995 $0.00212995 $0.00246838 $0.00246838 $53,189 $3,703,911
Aug-11 2024 $0.00241079 $0.00206311 $0.00248065 $0.00206311 $106,807 $4,192,283
Aug-10 2024 $0.00206453 $0.0020407 $0.00221228 $0.00214635 $27,525 $3,590,141
Aug-09 2024 $0.00216098 $0.0021463 $0.0022848 $0.0022848 $46,494 $3,757,871
Aug-08 2024 $0.00229481 $0.00216105 $0.00239941 $0.00216105 $85,018 $3,944,688
Aug-07 2024 $0.0021545 $0.0021545 $0.00240554 $0.00235243 $31,471 $3,703,501
Aug-06 2024 $0.00238782 $0.00200038 $0.00247577 $0.00201705 $136,929 $4,104,577
Aug-05 2024 $0.00201738 $0.00191292 $0.00229963 $0.00229963 $58,529 $3,467,806

Analyse historique et de marché du prix de Tower token (TOWER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1267 jours, à partir du jour 02-03-2021.