Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 47 Secondes depuis
Tottenham Hotspur Fan Token SPURS

Prix historiques de Tottenham Hotspur Fan Token (SPURS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.289188 $0.286075 $0.295302 $0.290149 $100,232 $3,021,962
Oct-23 2025 $0.28595 $0.285169 $0.292227 $0.285398 $148,595 $2,988,133
Oct-22 2025 $0.284565 $0.284523 $0.29887 $0.297153 $108,842 $2,973,661
Oct-21 2025 $0.297792 $0.296953 $0.304708 $0.304708 $193,869 $3,111,876
Oct-20 2025 $0.300805 $0.299072 $0.304208 $0.300881 $161,295 $3,143,359
Oct-19 2025 $0.30223 $0.297847 $0.305129 $0.302489 $190,479 $3,097,806
Oct-18 2025 $0.302061 $0.294411 $0.303484 $0.295646 $115,718 $3,096,070
Oct-17 2025 $0.294595 $0.290643 $0.309067 $0.303256 $226,144 $3,019,549
Oct-16 2025 $0.310552 $0.305392 $0.328811 $0.328811 $303,963 $3,183,102
Oct-15 2025 $0.3121 $0.3121 $0.33179 $0.331208 $813,031 $3,198,976
Oct-14 2025 $0.330108 $0.318907 $0.345083 $0.330298 $1,287,316 $3,383,552
Oct-13 2025 $0.328401 $0.316214 $0.328401 $0.323248 $337,151 $3,366,052
Oct-12 2025 $0.316259 $0.29855 $0.31768 $0.299312 $565,975 $3,241,600
Oct-11 2025 $0.297436 $0.28551 $0.309099 $0.299353 $665,920 $3,048,667
Oct-10 2025 $0.303711 $0.303711 $0.378094 $0.378094 $684,921 $3,112,991

Analyse historique et de marché du prix de Tottenham Hotspur Fan Token (SPURS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 730 jours, à partir du jour 27-10-2023.