Cap Marché $3.44T
-1.56%
Volume 24h $211.64B
-37.81%
BTC % 54.98%
0.23%
ETH % 11.48%
-0.43%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tottenham Hotspur Fan Token (SPURS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.201609 | $0.192966 | $0.201723 | $0.196348 | $1,190,906 | $2,296,300 |
| Jan-14 2026 | $0.196025 | $0.192587 | $0.197512 | $0.193477 | $122,611 | $2,232,708 |
| Jan-13 2026 | $0.193769 | $0.190474 | $0.193769 | $0.191439 | $114,756 | $2,207,014 |
| Jan-12 2026 | $0.191112 | $0.188658 | $0.193252 | $0.190137 | $127,522 | $2,176,741 |
| Jan-11 2026 | $0.189995 | $0.188981 | $0.192656 | $0.189538 | $163,266 | $2,164,019 |
| Jan-10 2026 | $0.189693 | $0.189021 | $0.190163 | $0.189886 | $83,553 | $2,160,589 |
| Jan-09 2026 | $0.189134 | $0.188721 | $0.190163 | $0.189761 | $74,266 | $2,154,215 |
| Jan-08 2026 | $0.190133 | $0.188816 | $0.191073 | $0.18932 | $66,686 | $2,165,600 |
| Jan-07 2026 | $0.190636 | $0.190396 | $0.196785 | $0.193731 | $320,638 | $2,152,259 |
| Jan-06 2026 | $0.194676 | $0.192668 | $0.196332 | $0.195199 | $121,359 | $2,197,870 |
| Jan-05 2026 | $0.193715 | $0.191243 | $0.194197 | $0.191988 | $202,238 | $2,187,027 |
| Jan-04 2026 | $0.191984 | $0.191233 | $0.193487 | $0.192625 | $86,780 | $2,167,474 |
| Jan-03 2026 | $0.191613 | $0.188941 | $0.19222 | $0.188941 | $137,037 | $2,163,277 |
| Jan-02 2026 | $0.188941 | $0.185101 | $0.188941 | $0.185902 | $106,414 | $2,133,114 |
| Jan-01 2026 | $0.186011 | $0.184618 | $0.186649 | $0.186649 | $59,982 | $2,100,039 |