Cap Marché $3.41T -3.53%
Volume 24h $230.18B 7.82%
BTC % 59.51% 0.23%
ETH % 8.97% -1.11%
Monnaies 32.049 +15
Échanges 885
Dernière mise à jour 37 Secondes depuis
Tottenham Hotspur Fan Token SPURS

Prix historiques de Tottenham Hotspur Fan Token (SPURS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-04 2025 $0.492374 $0.492374 $0.520015 $0.519178 $649,206 $4,365,668
Jun-03 2025 $0.522391 $0.506443 $0.531805 $0.510084 $860,500 $4,631,815
Jun-02 2025 $0.511278 $0.502296 $0.520343 $0.51089 $786,785 $4,533,283
Jun-01 2025 $0.510739 $0.489035 $0.511077 $0.491443 $826,910 $4,528,508
May-31 2025 $0.494482 $0.486924 $0.507699 $0.502104 $856,856 $4,384,358
May-30 2025 $0.507312 $0.507312 $0.583585 $0.583585 $1,612,323 $4,498,116
May-29 2025 $0.58196 $0.580149 $0.602508 $0.584744 $1,709,720 $5,159,992
May-28 2025 $0.580969 $0.580969 $0.610941 $0.609344 $1,059,578 $5,151,207
May-27 2025 $0.611408 $0.608374 $0.620714 $0.620714 $955,359 $5,421,090
May-26 2025 $0.615966 $0.615966 $0.639164 $0.630978 $1,372,171 $5,461,511
May-25 2025 $0.62842 $0.617976 $0.670394 $0.632408 $2,696,179 $5,571,937
May-24 2025 $0.651571 $0.629994 $0.668208 $0.64136 $1,828,249 $5,777,205
May-23 2025 $0.665549 $0.665549 $0.69993 $0.69859 $1,996,801 $5,901,138
May-22 2025 $0.692706 $0.692048 $0.743062 $0.726139 $3,579,437 $6,141,932
May-21 2025 $0.727733 $0.72505 $0.823344 $0.792007 $9,496,030 $6,452,494

Analyse historique et de marché du prix de Tottenham Hotspur Fan Token (SPURS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 588 jours, à partir du jour 26-10-2023.