Cap Marché $3.50T 0.81%
Volume 24h $219.27B -31.4%
BTC % 61.21% 0.78%
ETH % 8.38% -1.9%
Monnaies 32.237 +7
Échanges 885
Dernière mise à jour 1 minute depuis
Tottenham Hotspur Fan Token SPURS

Prix historiques de Tottenham Hotspur Fan Token (SPURS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.437111 $0.431901 $0.443594 $0.437513 $843,097 $3,963,097
Jun-23 2025 $0.436363 $0.408313 $0.436363 $0.410136 $796,293 $3,956,320
Jun-22 2025 $0.408255 $0.405202 $0.441538 $0.433261 $611,004 $3,701,474
Jun-21 2025 $0.439878 $0.439878 $0.459297 $0.453359 $698,148 $3,988,183
Jun-20 2025 $0.453346 $0.453346 $0.474546 $0.468485 $872,981 $4,110,294
Jun-19 2025 $0.469925 $0.463789 $0.471429 $0.466447 $585,641 $4,166,630
Jun-18 2025 $0.465317 $0.463279 $0.470469 $0.465253 $543,238 $4,125,766
Jun-17 2025 $0.461511 $0.461511 $0.485212 $0.483436 $708,779 $4,092,024
Jun-16 2025 $0.485879 $0.484174 $0.498365 $0.490223 $1,049,680 $4,308,086
Jun-15 2025 $0.490886 $0.489997 $0.520737 $0.512196 $1,544,466 $4,352,477
Jun-14 2025 $0.512291 $0.512291 $0.523806 $0.51385 $798,357 $4,542,265
Jun-13 2025 $0.520683 $0.512103 $0.552551 $0.522895 $2,721,868 $4,616,677
Jun-12 2025 $0.534085 $0.496949 $0.564302 $0.506499 $4,485,778 $4,735,509
Jun-11 2025 $0.507364 $0.476162 $0.547674 $0.488013 $3,561,023 $4,498,581
Jun-10 2025 $0.489944 $0.477997 $0.491801 $0.484218 $703,770 $4,344,125

Analyse historique et de marché du prix de Tottenham Hotspur Fan Token (SPURS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 608 jours, à partir du jour 26-10-2023.