Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Tottenham Hotspur Fan Token SPURS

Prix historiques de Tottenham Hotspur Fan Token (SPURS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.391724 $0.388531 $0.411163 $0.391763 $632,550 $4,015,105
Oct-03 2025 $0.392102 $0.388724 $0.392102 $0.390316 $510,406 $4,018,980
Oct-02 2025 $0.390848 $0.386457 $0.394159 $0.394159 $555,154 $3,947,495
Oct-01 2025 $0.393201 $0.383125 $0.396693 $0.384893 $570,753 $3,971,265
Sep-30 2025 $0.383631 $0.383479 $0.389769 $0.389769 $554,524 $3,874,609
Sep-29 2025 $0.390509 $0.389159 $0.395767 $0.393775 $223,002 $3,944,074
Sep-28 2025 $0.391929 $0.384289 $0.391929 $0.38624 $184,330 $3,958,417
Sep-27 2025 $0.387573 $0.387573 $0.399924 $0.391267 $234,105 $3,914,421
Sep-26 2025 $0.390186 $0.382871 $0.393384 $0.389131 $243,441 $3,940,808
Sep-25 2025 $0.390205 $0.388241 $0.408635 $0.404339 $541,723 $3,941,001
Sep-24 2025 $0.40326 $0.394606 $0.405939 $0.398685 $431,886 $4,072,860
Sep-23 2025 $0.39507 $0.391975 $0.402633 $0.402633 $312,290 $3,990,135
Sep-22 2025 $0.407105 $0.403395 $0.434976 $0.434976 $437,355 $4,111,688
Sep-21 2025 $0.435782 $0.434962 $0.439049 $0.435859 $221,606 $4,357,741
Sep-20 2025 $0.436393 $0.436393 $0.442867 $0.442605 $235,289 $4,363,855

Analyse historique et de marché du prix de Tottenham Hotspur Fan Token (SPURS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 710 jours, à partir du jour 26-10-2023.