Cap Marché $2.44T 1.99%
Volume 24h $180.17B 36.66%
BTC % 53.24% 0.16%
ETH % 12.9% 0.93%
Monnaies 29.123 +31
Échanges 885
Dernière mise à jour 31 Secondes depuis
Tottenham Hotspur Fan Token SPURS

Prix historiques de Tottenham Hotspur Fan Token (SPURS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-14 2024 $1.8218 $1.8083 $1.8387 $1.8117 $1,045,555 $9,714,845
Oct-13 2024 $1.8077 $1.7945 $1.8687 $1.8049 $1,541,896 $7,889,898
Oct-12 2024 $1.8069 $1.8069 $1.8282 $1.8212 $861,294 $7,886,665
Oct-11 2024 $1.8257 $1.8150 $1.8501 $1.8392 $1,462,608 $7,968,610
Oct-10 2024 $1.8264 $1.7794 $1.8626 $1.7809 $3,752,501 $7,971,612
Oct-09 2024 $1.7858 $1.7829 $1.8191 $1.7945 $1,161,331 $7,794,687
Oct-08 2024 $1.7924 $1.7865 $1.8331 $1.8331 $1,475,323 $7,823,297
Oct-07 2024 $1.8189 $1.7668 $1.8189 $1.7668 $1,162,312 $7,939,154
Oct-06 2024 $1.7769 $1.7545 $1.8201 $1.7623 $1,836,020 $7,755,639
Oct-05 2024 $1.7733 $1.7257 $1.7831 $1.7403 $1,311,494 $7,740,049
Oct-04 2024 $1.7455 $1.7049 $1.7540 $1.7145 $1,297,186 $7,618,673
Oct-03 2024 $1.7458 $1.7303 $1.8440 $1.8440 $2,701,085 $7,619,767
Oct-02 2024 $1.7544 $1.7438 $1.9107 $1.8348 $5,224,554 $7,657,630
Oct-01 2024 $1.8313 $1.7963 $2.0453 $1.8240 $15,390,979 $7,993,153
Sep-30 2024 $1.8268 $1.8011 $1.8518 $1.8311 $1,283,979 $7,608,010

Analyse historique et de marché du prix de Tottenham Hotspur Fan Token (SPURS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 355 jours, à partir du jour 26-10-2023.