Cap Marché $2.27T -0.31%
Volume 24h $161.30B -14.92%
BTC % 53.38% 0.3%
ETH % 12.64% -0.31%
Monnaies 28.987 +18
Échanges 885
Dernière mise à jour 2 Minutes depuis
Tottenham Hotspur Fan Token SPURS

Prix historiques de Tottenham Hotspur Fan Token (SPURS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2024 $1.7458 $1.7303 $1.8440 $1.8440 $2,701,085 $7,619,767
Oct-02 2024 $1.7544 $1.7438 $1.9107 $1.8348 $5,224,554 $7,657,630
Oct-01 2024 $1.8313 $1.7963 $2.0453 $1.8240 $15,390,979 $7,993,153
Sep-30 2024 $1.8268 $1.8011 $1.8518 $1.8311 $1,283,979 $7,608,010
Sep-29 2024 $1.8289 $1.8284 $1.8607 $1.8490 $687,188 $7,616,820
Sep-28 2024 $1.8442 $1.8422 $1.8628 $1.8459 $573,875 $7,680,438
Sep-27 2024 $1.8510 $1.8390 $1.8569 $1.8548 $705,818 $7,708,535
Sep-26 2024 $1.8615 $1.8185 $1.8693 $1.8693 $908,091 $7,752,467
Sep-25 2024 $1.8490 $1.8032 $1.8490 $1.8241 $695,720 $7,700,427
Sep-24 2024 $1.8255 $1.7952 $1.8358 $1.7970 $651,081 $7,602,595
Sep-23 2024 $1.8086 $1.7930 $1.8158 $1.8003 $497,099 $7,351,075
Sep-22 2024 $1.7991 $1.7936 $1.8263 $1.8178 $672,285 $7,312,424
Sep-21 2024 $1.8088 $1.7916 $1.8221 $1.8001 $643,217 $7,352,151
Sep-20 2024 $1.8041 $1.7943 $1.8323 $1.8099 $715,647 $7,333,026
Sep-19 2024 $1.8009 $1.7645 $1.8200 $1.7836 $1,413,155 $7,319,918

Analyse historique et de marché du prix de Tottenham Hotspur Fan Token (SPURS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 344 jours, à partir du jour 26-10-2023.