Cap Marché $2.25T -3.72%
Volume 24h $186.88B 29%
BTC % 52.46% -0.47%
ETH % 13.46% -1.33%
Monnaies 28.617 +22
Échanges 885
Dernière mise à jour 1 minute depuis
Tottenham Hotspur Fan Token SPURS

Prix historiques de Tottenham Hotspur Fan Token (SPURS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-27 2024 $1.8412 $1.8339 $1.9033 $1.8922 $648,320 $7,115,307
Aug-26 2024 $1.8674 $1.8674 $2.0029 $1.9762 $1,132,713 $7,216,760
Aug-25 2024 $1.9877 $1.9744 $2.0345 $2.0280 $1,661,890 $7,681,561
Aug-24 2024 $2.0465 $2.0307 $2.1577 $2.1250 $4,490,346 $7,908,762
Aug-23 2024 $2.1045 $1.7307 $2.3978 $1.7336 $15,112,289 $8,133,040
Aug-22 2024 $1.7361 $1.7074 $1.7496 $1.7200 $698,070 $6,709,123
Aug-21 2024 $1.7188 $1.6858 $1.7218 $1.7144 $633,328 $6,642,482
Aug-20 2024 $1.7176 $1.6980 $1.7240 $1.7088 $610,039 $6,637,946
Aug-19 2024 $1.7111 $1.7008 $1.7370 $1.7014 $817,741 $6,612,678
Aug-18 2024 $1.7057 $1.6854 $1.7308 $1.6907 $607,951 $6,591,839
Aug-17 2024 $1.7060 $1.6875 $1.7521 $1.7191 $731,532 $6,592,951
Aug-16 2024 $1.7278 $1.6593 $1.8686 $1.6784 $2,923,925 $6,677,170
Aug-15 2024 $1.6578 $1.6578 $1.7739 $1.7381 $639,579 $6,406,532
Aug-14 2024 $1.7553 $1.7336 $1.7740 $1.7370 $696,154 $6,783,423
Aug-13 2024 $1.7400 $1.7287 $1.7561 $1.7287 $508,835 $6,724,555

Analyse historique et de marché du prix de Tottenham Hotspur Fan Token (SPURS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 307 jours, à partir du jour 26-10-2023.