Cap Marché $2.32T
1.17%
Volume 24h $117.59B
-19.52%
BTC % 52.09%
-0.71%
ETH % 13.87%
0.57%
Monnaies
28.562
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tottenham Hotspur Fan Token (SPURS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $1.7361 | $1.7074 | $1.7496 | $1.7200 | $698,070 | $6,709,123 |
| Aug-21 2024 | $1.7188 | $1.6858 | $1.7218 | $1.7144 | $633,328 | $6,642,482 |
| Aug-20 2024 | $1.7176 | $1.6980 | $1.7240 | $1.7088 | $610,039 | $6,637,946 |
| Aug-19 2024 | $1.7111 | $1.7008 | $1.7370 | $1.7014 | $817,741 | $6,612,678 |
| Aug-18 2024 | $1.7057 | $1.6854 | $1.7308 | $1.6907 | $607,951 | $6,591,839 |
| Aug-17 2024 | $1.7060 | $1.6875 | $1.7521 | $1.7191 | $731,532 | $6,592,951 |
| Aug-16 2024 | $1.7278 | $1.6593 | $1.8686 | $1.6784 | $2,923,925 | $6,677,170 |
| Aug-15 2024 | $1.6578 | $1.6578 | $1.7739 | $1.7381 | $639,579 | $6,406,532 |
| Aug-14 2024 | $1.7553 | $1.7336 | $1.7740 | $1.7370 | $696,154 | $6,783,423 |
| Aug-13 2024 | $1.7400 | $1.7287 | $1.7561 | $1.7287 | $508,835 | $6,724,555 |
| Aug-12 2024 | $1.7260 | $1.7171 | $1.7604 | $1.7271 | $513,579 | $6,583,974 |
| Aug-11 2024 | $1.7392 | $1.7324 | $1.8050 | $1.7768 | $674,970 | $6,634,393 |
| Aug-10 2024 | $1.7779 | $1.7510 | $1.8182 | $1.7652 | $757,345 | $6,781,981 |
| Aug-09 2024 | $1.7546 | $1.7355 | $1.7968 | $1.7512 | $1,067,590 | $6,693,035 |
| Aug-08 2024 | $1.7364 | $1.6550 | $1.7364 | $1.6690 | $634,971 | $6,623,514 |