Cap Marché $2.32T 1.17%
Volume 24h $117.59B -19.52%
BTC % 52.09% -0.71%
ETH % 13.87% 0.57%
Monnaies 28.562 +23
Échanges 885
Dernière mise à jour 2 Minutes depuis
Tottenham Hotspur Fan Token SPURS

Prix historiques de Tottenham Hotspur Fan Token (SPURS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-22 2024 $1.7361 $1.7074 $1.7496 $1.7200 $698,070 $6,709,123
Aug-21 2024 $1.7188 $1.6858 $1.7218 $1.7144 $633,328 $6,642,482
Aug-20 2024 $1.7176 $1.6980 $1.7240 $1.7088 $610,039 $6,637,946
Aug-19 2024 $1.7111 $1.7008 $1.7370 $1.7014 $817,741 $6,612,678
Aug-18 2024 $1.7057 $1.6854 $1.7308 $1.6907 $607,951 $6,591,839
Aug-17 2024 $1.7060 $1.6875 $1.7521 $1.7191 $731,532 $6,592,951
Aug-16 2024 $1.7278 $1.6593 $1.8686 $1.6784 $2,923,925 $6,677,170
Aug-15 2024 $1.6578 $1.6578 $1.7739 $1.7381 $639,579 $6,406,532
Aug-14 2024 $1.7553 $1.7336 $1.7740 $1.7370 $696,154 $6,783,423
Aug-13 2024 $1.7400 $1.7287 $1.7561 $1.7287 $508,835 $6,724,555
Aug-12 2024 $1.7260 $1.7171 $1.7604 $1.7271 $513,579 $6,583,974
Aug-11 2024 $1.7392 $1.7324 $1.8050 $1.7768 $674,970 $6,634,393
Aug-10 2024 $1.7779 $1.7510 $1.8182 $1.7652 $757,345 $6,781,981
Aug-09 2024 $1.7546 $1.7355 $1.7968 $1.7512 $1,067,590 $6,693,035
Aug-08 2024 $1.7364 $1.6550 $1.7364 $1.6690 $634,971 $6,623,514

Analyse historique et de marché du prix de Tottenham Hotspur Fan Token (SPURS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 302 jours, à partir du jour 26-10-2023.