Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de TotemFi (TOTM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00595401 | $0.00595078 | $0.00596043 | $0.00595323 | - | $36,401 |
| Nov-10 2024 | $0.00595141 | $0.00594949 | $0.0059544 | $0.0059508 | - | $36,385 |
| Nov-09 2024 | $0.00595014 | $0.00594914 | $0.00595138 | $0.00594995 | - | $36,377 |
| Nov-08 2024 | $0.00595029 | $0.00594999 | $0.00595561 | $0.00594999 | - | $36,378 |
| Nov-07 2024 | $0.00595061 | $0.00594944 | $0.00595555 | $0.00595282 | - | $36,380 |
| Nov-06 2024 | $0.00595195 | $0.00594751 | $0.00595641 | $0.0059495 | - | $36,388 |
| Nov-05 2024 | $0.00594814 | $0.0059437 | $0.00595024 | $0.00594441 | - | $36,365 |
| Nov-04 2024 | $0.00594413 | $0.00594277 | $0.00594653 | $0.00594653 | - | $36,340 |
| Nov-03 2024 | $0.00594678 | $0.00594521 | $0.00595047 | $0.00594543 | - | $36,357 |
| Nov-02 2024 | $0.00594708 | $0.00594477 | $0.00594806 | $0.00594519 | - | $36,359 |
| Nov-01 2024 | $0.00594412 | $0.0059395 | $0.00594596 | $0.00593993 | - | $36,340 |
| Oct-31 2024 | $0.00594133 | $0.00593928 | $0.00594712 | $0.00594564 | - | $36,323 |
| Oct-30 2024 | $0.00594587 | $0.00594441 | $0.00594761 | $0.00594658 | - | $36,351 |
| Oct-29 2024 | $0.00594542 | $0.00594211 | $0.00594718 | $0.00594581 | - | $36,348 |
| Oct-28 2024 | $0.00594398 | $0.00593884 | $0.00594578 | $0.00594037 | - | $36,340 |