Cap Marché $4.47T 0.47%
Volume 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 37 Secondes depuis
Torum XTM

Prix historiques de Torum (XTM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00443034 $0.00421522 $0.00444856 $0.00444856 $115,037 $859,915
Oct-03 2025 $0.0044259 $0.00372468 $0.00455949 $0.00372468 $102,819 $859,052
Oct-02 2025 $0.0036616 $0.00270171 $0.0036616 $0.00279556 $58,740 $710,705
Oct-01 2025 $0.00276841 $0.00276841 $0.00383838 $0.00364322 $50,060 $537,339
Sep-30 2025 $0.00361894 $0.00302403 $0.00361894 $0.00359405 $65,649 $702,425
Sep-29 2025 $0.00352659 $0.00348864 $0.00422994 $0.00384469 $61,311 $684,499
Sep-28 2025 $0.00410974 $0.00378027 $0.00460344 $0.00390475 $54,968 $797,687
Sep-27 2025 $0.00387688 $0.00336808 $0.00396274 $0.00351402 $54,976 $752,489
Sep-26 2025 $0.00346119 $0.00346119 $0.00443123 $0.00434523 $43,769 $671,806
Sep-25 2025 $0.00431339 $0.00425513 $0.00456565 $0.00453638 $40,567 $837,213
Sep-24 2025 $0.00455723 $0.00424599 $0.00468744 $0.00468744 $50,672 $884,542
Sep-23 2025 $0.00468164 $0.00465618 $0.00505432 $0.00480366 $42,921 $908,691
Sep-22 2025 $0.00475718 $0.00416741 $0.00477127 $0.00431321 $43,286 $923,352
Sep-21 2025 $0.00439449 $0.0039069 $0.00451407 $0.0039069 $48,856 $852,956
Sep-20 2025 $0.00378286 $0.00336534 $0.00408419 $0.00405359 $31,012 $734,240

Analyse historique et de marché du prix de Torum (XTM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1475 jours, à partir du jour 21-09-2021.