Cap Marché $2.39T
-0%
Volume 24h $185.19B
-20.44%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Torum (XTM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00154356 | $0.00154253 | $0.00192111 | $0.00176815 | $78,543 | $299,600 |
| Feb-22 2026 | $0.00193673 | $0.00185616 | $0.00316364 | $0.00206222 | $122,818 | $375,913 |
| Feb-21 2026 | $0.00181717 | $0.00091206 | $0.00181717 | $0.00091206 | $82,310 | $352,707 |
| Feb-20 2026 | $0.00091444 | $0.00091444 | $0.00119182 | $0.001186 | $33,673 | $177,490 |
| Feb-19 2026 | $0.00118946 | $0.00116112 | $0.00121646 | $0.0011708 | $49,465 | $230,870 |
| Feb-18 2026 | $0.00117483 | $0.00116474 | $0.00127857 | $0.00127857 | $41,103 | $228,032 |
| Feb-17 2026 | $0.00128258 | $0.00127305 | $0.00133165 | $0.00133165 | $48,128 | $248,944 |
| Feb-16 2026 | $0.00135111 | $0.00130091 | $0.00142015 | $0.00130695 | $56,330 | $262,247 |
| Feb-15 2026 | $0.0012738 | $0.001232 | $0.0014595 | $0.00125398 | $45,651 | $247,240 |
| Feb-14 2026 | $0.00128165 | $0.0010107 | $0.00151379 | $0.00103342 | $39,900 | $248,765 |
| Feb-13 2026 | $0.00103679 | $0.00099223 | $0.00107263 | $0.00099223 | $35,146 | $201,239 |
| Feb-12 2026 | $0.00098253 | $0.00093125 | $0.00098253 | $0.00097044 | $37,378 | $190,707 |
| Feb-11 2026 | $0.00096273 | $0.00093872 | $0.00100093 | $0.00100093 | $77,367 | $186,863 |
| Feb-10 2026 | $0.0010137 | $0.00094659 | $0.00110989 | $0.00094659 | $46,466 | $196,757 |
| Feb-09 2026 | $0.00094192 | $0.00094117 | $0.00116313 | $0.00115405 | $52,240 | $182,823 |