Cap Marché $3.50T
0.96%
Volume 24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Torum (XTM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00213103 | $0.00213103 | $0.00245267 | $0.00245267 | $85,425 | $413,625 |
| Jan-13 2026 | $0.00250237 | $0.0021292 | $0.00255974 | $0.00229312 | $205,622 | $485,701 |
| Jan-12 2026 | $0.00215276 | $0.00174237 | $0.00215276 | $0.00174853 | $106,935 | $417,844 |
| Jan-11 2026 | $0.0017608 | $0.00167682 | $0.0017608 | $0.0016951 | $72,780 | $341,766 |
| Jan-10 2026 | $0.00168647 | $0.00168052 | $0.00171902 | $0.00170922 | $64,303 | $327,338 |
| Jan-09 2026 | $0.00172427 | $0.00169768 | $0.00176473 | $0.00175388 | $56,018 | $334,675 |
| Jan-08 2026 | $0.00175158 | $0.00175024 | $0.0018133 | $0.0018133 | $62,767 | $339,977 |
| Jan-07 2026 | $0.00182786 | $0.00179748 | $0.0018677 | $0.00181209 | $78,010 | $354,782 |
| Jan-06 2026 | $0.00181232 | $0.00180795 | $0.00186015 | $0.00184507 | $57,391 | $351,766 |
| Jan-05 2026 | $0.00183837 | $0.0018011 | $0.00187466 | $0.00187466 | $50,674 | $356,822 |
| Jan-04 2026 | $0.00186518 | $0.00185058 | $0.00188676 | $0.00187265 | $48,465 | $362,026 |
| Jan-03 2026 | $0.00187859 | $0.00187859 | $0.00203172 | $0.00198166 | $31,561 | $364,628 |
| Jan-02 2026 | $0.0019965 | $0.00176858 | $0.0019965 | $0.00177361 | $38,456 | $387,514 |
| Jan-01 2026 | $0.00177657 | $0.00176456 | $0.00184578 | $0.00184578 | $58,559 | $344,827 |
| Dec-31 2025 | $0.00185075 | $0.00185075 | $0.00194133 | $0.00185799 | $39,109 | $359,224 |