Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Torum XTM

Prix historiques de Torum (XTM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00419833 $0.00415732 $0.00445895 $0.00422687 $198,734 $814,882
Oct-24 2025 $0.00420649 $0.00415141 $0.00434194 $0.0042035 $112,419 $816,466
Oct-23 2025 $0.0042229 $0.00401059 $0.00427503 $0.00402058 $117,761 $819,649
Oct-22 2025 $0.00402408 $0.00400168 $0.00418702 $0.00418702 $104,589 $781,061
Oct-21 2025 $0.00422179 $0.00420381 $0.00431913 $0.00430408 $115,619 $819,434
Oct-20 2025 $0.00427208 $0.00401144 $0.00427208 $0.00408948 $116,980 $829,196
Oct-19 2025 $0.00410222 $0.00400553 $0.00426437 $0.00422096 $133,982 $796,226
Oct-18 2025 $0.00416356 $0.003704 $0.00426053 $0.0038726 $122,194 $808,132
Oct-17 2025 $0.00395954 $0.00395954 $0.00431785 $0.00413838 $160,188 $768,532
Oct-16 2025 $0.00409236 $0.00388624 $0.00416371 $0.00394069 $96,858 $794,313
Oct-15 2025 $0.00393803 $0.00387407 $0.00449209 $0.00449209 $105,923 $764,358
Oct-14 2025 $0.00457623 $0.00437867 $0.00468383 $0.00466735 $89,535 $888,231
Oct-13 2025 $0.00464748 $0.00455021 $0.00478913 $0.00463982 $124,453 $902,059
Oct-12 2025 $0.00457689 $0.00428079 $0.00461616 $0.00461616 $123,688 $888,359
Oct-11 2025 $0.0046696 $0.00439751 $0.00480209 $0.00446398 $140,145 $906,354

Analyse historique et de marché du prix de Torum (XTM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1496 jours, à partir du jour 21-09-2021.