Cap Marché $2.47T
-4.58%
Volume 24h $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
Monnaies
28.222
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Torum (XTM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.037683 | $0.037683 | $0.038625 | $0.038029 | $81,179 | $7,314,272 |
| Jul-23 2024 | $0.037813 | $0.037715 | $0.039709 | $0.039416 | $92,828 | $7,339,417 |
| Jul-22 2024 | $0.039652 | $0.039602 | $0.040531 | $0.040169 | $84,712 | $7,696,366 |
| Jul-21 2024 | $0.040043 | $0.03912 | $0.040697 | $0.039512 | $85,261 | $7,772,360 |
| Jul-20 2024 | $0.039658 | $0.039658 | $0.040607 | $0.040607 | $83,525 | $7,697,592 |
| Jul-19 2024 | $0.040213 | $0.037749 | $0.040213 | $0.038376 | $95,519 | $7,805,340 |
| Jul-18 2024 | $0.038129 | $0.037802 | $0.038377 | $0.038099 | $146,479 | $7,400,862 |
| Jul-17 2024 | $0.037968 | $0.037968 | $0.038946 | $0.038196 | $231,365 | $7,369,571 |
| Jul-16 2024 | $0.037886 | $0.036981 | $0.038708 | $0.038245 | $241,582 | $7,353,671 |
| Jul-15 2024 | $0.038257 | $0.035996 | $0.038392 | $0.035996 | $227,527 | $7,425,570 |
| Jul-14 2024 | $0.035573 | $0.034619 | $0.035842 | $0.034949 | $239,711 | $6,904,755 |
| Jul-13 2024 | $0.034993 | $0.034686 | $0.035141 | $0.034823 | $246,250 | $6,792,187 |
| Jul-12 2024 | $0.03469 | $0.034102 | $0.035221 | $0.035221 | $213,485 | $6,733,202 |
| Jul-11 2024 | $0.035302 | $0.034513 | $0.035474 | $0.034697 | $236,166 | $6,852,146 |
| Jul-10 2024 | $0.034862 | $0.033624 | $0.035279 | $0.033746 | $236,729 | $6,766,769 |