Cap Marché $2.24T
0.11%
Volume 24h $142.46B
1.49%
BTC % 52.29%
-0.26%
ETH % 14.28%
0.42%
Monnaies
28.465
+14
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Torum (XTM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.031214 | $0.030629 | $0.031236 | $0.030789 | $182,775 | $6,058,619 |
| Aug-12 2024 | $0.030787 | $0.02975 | $0.030866 | $0.030112 | $178,891 | $5,975,791 |
| Aug-11 2024 | $0.030213 | $0.030184 | $0.031404 | $0.030259 | $207,932 | $5,864,268 |
| Aug-10 2024 | $0.030259 | $0.029698 | $0.030392 | $0.029698 | $175,452 | $5,873,327 |
| Aug-09 2024 | $0.029728 | $0.029683 | $0.030866 | $0.030484 | $178,733 | $5,770,165 |
| Aug-08 2024 | $0.03043 | $0.028977 | $0.03043 | $0.029039 | $186,009 | $5,906,365 |
| Aug-07 2024 | $0.029132 | $0.028696 | $0.031187 | $0.030275 | $174,462 | $5,654,416 |
| Aug-06 2024 | $0.03023 | $0.02937 | $0.030715 | $0.02937 | $182,566 | $5,867,624 |
| Aug-05 2024 | $0.029396 | $0.027409 | $0.031026 | $0.031026 | $204,471 | $5,705,786 |
| Aug-04 2024 | $0.031128 | $0.031075 | $0.032765 | $0.032386 | $177,122 | $6,041,880 |
| Aug-03 2024 | $0.032379 | $0.032363 | $0.033751 | $0.033528 | $165,882 | $6,284,808 |
| Aug-02 2024 | $0.03366 | $0.03366 | $0.036467 | $0.036467 | $188,376 | $6,533,292 |
| Aug-01 2024 | $0.036283 | $0.035722 | $0.036604 | $0.036604 | $180,998 | $7,042,521 |
| Jul-31 2024 | $0.036662 | $0.036502 | $0.037513 | $0.03719 | $171,126 | $7,115,999 |
| Jul-30 2024 | $0.03647 | $0.035712 | $0.03647 | $0.035825 | $182,081 | $7,078,715 |