Cap Marché $2.58T -1.06%
Volume 24h $94.58B -17.1%
BTC % 51.92% -0.36%
ETH % 15.15% 0.66%
Monnaies 28.271 +2
Échanges 885
Dernière mise à jour 3 Minutes depuis
Torum XTM

Prix historiques de Torum (XTM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.036351 $0.036209 $0.03714 $0.037136 $94,696 $7,055,667
Jul-26 2024 $0.037176 $0.036435 $0.037761 $0.036603 $88,313 $7,215,746
Jul-25 2024 $0.036399 $0.035897 $0.037637 $0.037637 $90,133 $7,064,990
Jul-24 2024 $0.037683 $0.037683 $0.038625 $0.038029 $81,179 $7,314,272
Jul-23 2024 $0.037813 $0.037715 $0.039709 $0.039416 $92,828 $7,339,417
Jul-22 2024 $0.039652 $0.039602 $0.040531 $0.040169 $84,712 $7,696,366
Jul-21 2024 $0.040043 $0.03912 $0.040697 $0.039512 $85,261 $7,772,360
Jul-20 2024 $0.039658 $0.039658 $0.040607 $0.040607 $83,525 $7,697,592
Jul-19 2024 $0.040213 $0.037749 $0.040213 $0.038376 $95,519 $7,805,340
Jul-18 2024 $0.038129 $0.037802 $0.038377 $0.038099 $146,479 $7,400,862
Jul-17 2024 $0.037968 $0.037968 $0.038946 $0.038196 $231,365 $7,369,571
Jul-16 2024 $0.037886 $0.036981 $0.038708 $0.038245 $241,582 $7,353,671
Jul-15 2024 $0.038257 $0.035996 $0.038392 $0.035996 $227,527 $7,425,570
Jul-14 2024 $0.035573 $0.034619 $0.035842 $0.034949 $239,711 $6,904,755
Jul-13 2024 $0.034993 $0.034686 $0.035141 $0.034823 $246,250 $6,792,187

Analyse historique et de marché du prix de Torum (XTM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1041 jours, à partir du jour 21-09-2021.