Cap Marché $2.62T
0.89%
Volume 24h $101.33B
-31.99%
BTC % 50.75%
0.17%
ETH % 16.11%
-0.68%
Monnaies
28.149
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.0011455 | $0.00113455 | $0.00114867 | $0.00113933 | $15 | - |
Jul-19 2024 | $0.00114181 | $0.0010928 | $0.00114827 | $0.00109968 | $14 | - |
Jul-18 2024 | $0.0011056 | $0.00109437 | $0.00112312 | $0.00109786 | $14 | - |
Jul-17 2024 | $0.00110046 | $0.00109927 | $0.00113385 | $0.00111996 | $14 | - |
Jul-16 2024 | $0.00111564 | $0.00108201 | $0.00111991 | $0.00111991 | $14 | - |
Jul-15 2024 | $0.00111857 | $0.00104635 | $0.00111857 | $0.00104635 | $14 | - |
Jul-14 2024 | $0.00105314 | $0.00102476 | $0.00105314 | $0.00102581 | $13 | - |
Jul-13 2024 | $0.00103062 | $0.00100195 | $0.00103062 | $0.00100585 | $13 | - |
Jul-12 2024 | $0.00100377 | $0.00098247 | $0.00100963 | $0.00099405 | $13 | - |
Jul-11 2024 | $0.0009921 | $0.00098692 | $0.0010207 | $0.00099408 | $13 | - |
Jul-10 2024 | $0.00099796 | $0.00098802 | $0.00101114 | $0.00098903 | $13 | - |
Jul-09 2024 | $0.0009919 | $0.00097382 | $0.00099515 | $0.00097382 | $13 | - |
Jul-08 2024 | $0.00097773 | $0.00092512 | $0.00099052 | $0.00095437 | $12 | - |
Jul-07 2024 | $0.00095949 | $0.00095949 | $0.00099812 | $0.00099358 | $12 | - |
Jul-06 2024 | $0.00099846 | $0.00096136 | $0.00099846 | $0.00096722 | $13 | - |