Cap Marché $2.57T
-0.87%
Volume 24h $146.62B
2.97%
BTC % 51.41%
-0.72%
ETH % 15.3%
0.71%
Monnaies
28.282
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00110907 | $0.00109223 | $0.00111115 | $0.00110026 | $14 | - |
Jul-27 2024 | $0.00110626 | $0.00110233 | $0.00112466 | $0.00110821 | $14 | - |
Jul-26 2024 | $0.00111066 | $0.00108004 | $0.00111066 | $0.00108008 | $14 | - |
Jul-25 2024 | $0.00107468 | $0.00105287 | $0.00110144 | $0.00110144 | $14 | - |
Jul-24 2024 | $0.00109867 | $0.00109867 | $0.00113215 | $0.00112988 | $14 | - |
Jul-23 2024 | $0.00112665 | $0.00111845 | $0.00114457 | $0.00113769 | $14 | - |
Jul-22 2024 | $0.00113378 | $0.0011311 | $0.00115662 | $0.00115662 | $14 | - |
Jul-21 2024 | $0.00115542 | $0.00112837 | $0.00115542 | $0.00114789 | $15 | - |
Jul-20 2024 | $0.0011455 | $0.00113455 | $0.00114867 | $0.00113933 | $15 | - |
Jul-19 2024 | $0.00114181 | $0.0010928 | $0.00114827 | $0.00109968 | $14 | - |
Jul-18 2024 | $0.0011056 | $0.00109437 | $0.00112312 | $0.00109786 | $14 | - |
Jul-17 2024 | $0.00110046 | $0.00109927 | $0.00113385 | $0.00111996 | $14 | - |
Jul-16 2024 | $0.00111564 | $0.00108201 | $0.00111991 | $0.00111991 | $14 | - |
Jul-15 2024 | $0.00111857 | $0.00104635 | $0.00111857 | $0.00104635 | $14 | - |
Jul-14 2024 | $0.00105314 | $0.00102476 | $0.00105314 | $0.00102581 | $13 | - |