Cap Marché $2.65T
0.43%
Volume 24h $178.05B
-43.13%
BTC % 54.77%
0.32%
ETH % 10.09%
-1.18%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de TONToken (TON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00460757 | $0.00428541 | $0.00474825 | $0.00428541 | - | - |
| Apr-07 2026 | $0.00428541 | $0.00428541 | $0.00436699 | $0.00436699 | - | - |
| Apr-06 2026 | $0.00436699 | $0.00418416 | $0.00436699 | $0.00418416 | - | - |
| Apr-05 2026 | $0.00418416 | $0.00418416 | $0.00420512 | $0.00420512 | - | - |
| Apr-04 2026 | $0.00420512 | $0.00419303 | $0.00420512 | $0.00419303 | - | - |
| Apr-03 2026 | $0.00419303 | $0.00419303 | $0.00424534 | $0.00424534 | - | - |
| Apr-02 2026 | $0.00424534 | $0.00415696 | $0.00434931 | $0.00434931 | - | - |
| Apr-01 2026 | $0.00434931 | $0.00413487 | $0.00436686 | $0.00413487 | - | - |
| Mar-31 2026 | $0.00413487 | $0.00413487 | $0.00413487 | $0.00413487 | - | - |
| Mar-30 2026 | $0.00413487 | $0.00406646 | $0.00413487 | $0.00406646 | - | - |
| Mar-29 2026 | $0.00406646 | $0.00404293 | $0.00412366 | $0.00412366 | $40 | - |
| Mar-28 2026 | $0.00412366 | $0.00406494 | $0.00417811 | $0.00417811 | - | - |
| Mar-27 2026 | $0.00417811 | $0.00417811 | $0.00418145 | $0.00418145 | - | - |
| Mar-26 2026 | $0.00441123 | $0.00441123 | $0.00441123 | $0.00441123 | - | - |
| Mar-25 2026 | $0.00441123 | $0.00434893 | $0.00441137 | $0.00441137 | - | - |