Cap Marché $2.63T
-3.58%
Volume 24h $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
Monnaies
34.349
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TONToken (TON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0049788 | $0.00490351 | $0.0049788 | $0.00490351 | - | - |
| Mar-16 2026 | $0.00490351 | $0.0045306 | $0.00490351 | $0.0045306 | - | - |
| Mar-15 2026 | $0.0045306 | $0.0045306 | $0.0045306 | $0.0045306 | - | - |
| Mar-14 2026 | $0.0045306 | $0.0045306 | $0.0045306 | $0.0045306 | - | - |
| Mar-13 2026 | $0.0045306 | $0.00449052 | $0.00464005 | $0.00449052 | - | - |
| Mar-12 2026 | $0.00449052 | $0.0044127 | $0.00449638 | $0.00449638 | - | - |
| Mar-11 2026 | $0.00449638 | $0.00440082 | $0.00449638 | $0.00445424 | - | - |
| Mar-10 2026 | $0.00445424 | $0.00440638 | $0.00453331 | $0.00449309 | - | - |
| Mar-09 2026 | $0.00449309 | $0.00433621 | $0.00450581 | $0.00433621 | - | - |
| Mar-08 2026 | $0.00437959 | $0.00437959 | $0.00446442 | $0.00446442 | - | - |
| Mar-07 2026 | $0.00446442 | $0.00446442 | $0.00468989 | $0.00468989 | - | - |
| Mar-06 2026 | $0.00468989 | $0.00462089 | $0.00468989 | $0.00462089 | - | - |
| Mar-05 2026 | $0.00462089 | $0.00462089 | $0.00498462 | $0.00498462 | - | - |
| Mar-04 2026 | $0.00498462 | $0.00498462 | $0.00509329 | $0.00509329 | $1,269 | - |
| Mar-03 2026 | $0.00509329 | $0.00509329 | $0.00519937 | $0.00518181 | - | - |