Cap Marché $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TONToken (TON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00666536 | $0.00666536 | $0.00686003 | $0.00680492 | - | - |
| Dec-17 2025 | $0.00677174 | $0.00677174 | $0.00795696 | $0.00795696 | - | - |
| Dec-16 2025 | $0.00795696 | $0.00777425 | $0.00795696 | $0.00777425 | $357 | - |
| Dec-15 2025 | $0.00777425 | $0.00777425 | $0.00828483 | $0.00828483 | - | - |
| Dec-14 2025 | $0.00828483 | $0.00823658 | $0.008347 | $0.008347 | - | - |
| Dec-13 2025 | $0.00825102 | $0.00822507 | $0.00831472 | $0.00824981 | - | - |
| Dec-12 2025 | $0.00824981 | $0.00824981 | $0.00878447 | $0.00878447 | - | - |
| Dec-11 2025 | $0.00878447 | $0.00878447 | $0.008885 | $0.008885 | - | - |
| Dec-10 2025 | $0.008885 | $0.008885 | $0.00903721 | $0.00903582 | - | - |
| Dec-09 2025 | $0.00903582 | $0.00831405 | $0.00903582 | $0.00845816 | - | - |
| Dec-08 2025 | $0.00845816 | $0.00816038 | $0.00848673 | $0.00816038 | - | - |
| Dec-07 2025 | $0.00816038 | $0.00802792 | $0.0081629 | $0.00802792 | $783 | - |
| Dec-06 2025 | $0.00802792 | $0.0078713 | $0.00802792 | $0.0078713 | - | - |
| Dec-05 2025 | $0.00792804 | $0.00792804 | $0.00831617 | $0.00821268 | $74 | - |
| Dec-04 2025 | $0.00828207 | $0.00818973 | $0.0085528 | $0.00854666 | $327 | - |