Cap Marché $2.67T
1.48%
Volume 24h $205.93B
15.08%
BTC % 54.84%
0.32%
ETH % 10.16%
0.49%
Monnaies
34.479
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tonstakers (TSTON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $1.3846 | $1.3298 | $1.4265 | $1.3537 | $65,819 | - |
| Apr-08 2026 | $1.3604 | $1.3514 | $1.3828 | $1.3580 | $27,051 | - |
| Apr-07 2026 | $1.3507 | $1.3295 | $1.3507 | $1.3498 | $5,734 | - |
| Apr-06 2026 | $1.3497 | $1.3469 | $1.3808 | $1.3635 | $8,942 | - |
| Apr-05 2026 | $1.3533 | $1.3499 | $1.3694 | $1.3500 | $467 | - |
| Apr-04 2026 | $1.3512 | $1.3447 | $1.3578 | $1.3578 | - | - |
| Apr-03 2026 | $1.3579 | $1.3417 | $1.3697 | $1.3422 | - | - |
| Apr-02 2026 | $1.3422 | $1.3176 | $1.3501 | $1.3338 | - | - |
| Apr-01 2026 | $1.3338 | $1.3261 | $1.3512 | $1.3278 | - | - |
| Mar-31 2026 | $1.3288 | $1.3258 | $1.3409 | $1.3267 | $265 | - |
| Mar-30 2026 | $1.3292 | $1.3159 | $1.3528 | $1.3294 | $18,191 | - |
| Mar-29 2026 | $1.3360 | $1.3338 | $1.3613 | $1.3539 | $45,451 | - |
| Mar-28 2026 | $1.3561 | $1.3257 | $1.3658 | $1.3298 | $2,821 | - |
| Mar-27 2026 | $1.3298 | $1.3292 | $1.3716 | $1.3716 | - | - |
| Mar-26 2026 | $1.3918 | $1.3895 | $1.4426 | $1.4383 | $13,868 | - |