Cap Marché $4.06T
3.85%
Volume 24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Monnaies
32.405
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TONNEL Network (TONNEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $2.3284 | $2.2874 | $2.3869 | $2.2879 | - | - |
| Jul-12 2025 | $2.2879 | $2.2455 | $2.3358 | $2.2455 | - | - |
| Jul-11 2025 | $2.2444 | $2.2441 | $2.3282 | $2.3200 | $8,149 | - |
| Jul-10 2025 | $2.3200 | $2.2105 | $2.3585 | $2.2411 | - | - |
| Jul-09 2025 | $2.2411 | $2.2304 | $2.2882 | $2.2775 | - | - |
| Jul-08 2025 | $2.2775 | $2.2396 | $2.4997 | $2.4981 | $9,424 | - |
| Jul-07 2025 | $2.4981 | $2.3211 | $2.6602 | $2.3211 | - | - |
| Jul-06 2025 | $2.3147 | $2.1312 | $2.3147 | $2.1312 | $24,832 | - |
| Jul-05 2025 | $2.1312 | $2.0696 | $2.2111 | $2.2111 | $8,460 | - |
| Jul-04 2025 | $2.2115 | $2.1960 | $2.5153 | $2.4622 | - | - |
| Jul-03 2025 | $2.4515 | $2.4515 | $2.9549 | $2.4693 | - | - |
| Jul-02 2025 | $2.8984 | $2.8039 | $2.9313 | $2.8039 | - | - |
| Jul-01 2025 | $2.8039 | $2.7711 | $2.9963 | $2.9963 | - | - |
| Jun-30 2025 | $2.9963 | $2.9963 | $3.3377 | $3.2467 | $27,292 | - |
| Jun-29 2025 | $3.2467 | $3.2467 | $3.3551 | $3.3484 | $10,190 | - |