Cap Marché $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monnaies
32.823
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $1.5502 | $1.5477 | $1.6243 | $1.6243 | - | - |
Aug-18 2025 | $1.5805 | $1.5701 | $1.6300 | $1.6300 | - | - |
Aug-17 2025 | $1.6090 | $1.6090 | $1.6402 | $1.6159 | - | - |
Aug-16 2025 | $1.6159 | $1.6039 | $1.6439 | $1.6039 | - | - |
Aug-15 2025 | $1.6039 | $1.5896 | $1.6237 | $1.6078 | $1,972 | - |
Aug-14 2025 | $1.6078 | $1.6078 | $1.7629 | $1.7304 | $3,995 | - |
Aug-13 2025 | $1.7331 | $1.6759 | $1.7599 | $1.7279 | $274 | - |
Aug-12 2025 | $1.7931 | $1.7658 | $1.8132 | $1.7957 | - | - |
Aug-11 2025 | $1.8026 | $1.7890 | $1.8463 | $1.8244 | - | - |
Aug-10 2025 | $1.8194 | $1.8148 | $1.8816 | $1.8759 | - | - |
Aug-09 2025 | $1.8759 | $1.8728 | $1.9518 | $1.8728 | $5,060 | - |
Aug-08 2025 | $1.8731 | $1.8467 | $1.8986 | $1.8589 | - | - |
Aug-07 2025 | $1.8589 | $1.8411 | $1.8729 | $1.8472 | - | - |
Aug-06 2025 | $1.8472 | $1.7158 | $1.8472 | $1.7522 | $6,766 | - |
Aug-05 2025 | $1.7522 | $1.7505 | $1.8869 | $1.8869 | $6,462 | - |