Cap Marché $3.48T
1.21%
Volume 24h $263.47B
-48.41%
BTC % 59.09%
-0.64%
ETH % 8.34%
1.79%
Monnaies
31.796
+6
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de TONNEL Network (TONNEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $2.2537 | $2.1167 | $2.2830 | $2.1167 | $19,730 | - |
| May-08 2025 | $2.1167 | $1.9350 | $2.1330 | $1.9881 | - | - |
| May-07 2025 | $1.9881 | $1.7149 | $1.9881 | $1.7217 | - | - |
| May-06 2025 | $1.7140 | $1.6015 | $1.7205 | $1.6906 | $11,037 | - |
| May-05 2025 | $1.7067 | $1.5812 | $1.7067 | $1.6646 | $15,843 | - |
| May-04 2025 | $1.6476 | $1.6396 | $1.7300 | $1.7087 | $6,345 | - |
| May-03 2025 | $1.7277 | $1.7059 | $1.7443 | $1.7287 | $4,026 | - |
| May-02 2025 | $1.7077 | $1.6335 | $1.7190 | $1.6343 | $7,471 | - |
| May-01 2025 | $1.6213 | $1.5476 | $1.6319 | $1.5497 | - | - |
| Apr-30 2025 | $1.5497 | $1.5249 | $1.5704 | $1.5439 | $2,763 | - |
| Apr-29 2025 | $1.5417 | $1.5355 | $1.7406 | $1.6997 | $7,720 | - |
| Apr-28 2025 | $1.6997 | $1.6485 | $1.6997 | $1.6695 | $6,309 | - |
| Apr-27 2025 | $1.6777 | $1.6415 | $1.6915 | $1.6718 | $2,726 | - |
| Apr-26 2025 | $1.6718 | $1.6413 | $1.6747 | $1.6445 | $5,309 | - |
| Apr-25 2025 | $1.6508 | $1.5925 | $1.6508 | $1.6070 | $4,084 | - |