Cap Marché $2.22T
-1.65%
Volume 24h $180.54B
39.63%
BTC % 50%
-0.5%
ETH % 16.15%
0.37%
Monnaies
27.998
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-07 2024 | $0.0000000417 | $0.0000000404 | $0.0000000489 | $0.0000000489 | $843,765 | - |
Jul-06 2024 | $0.000000049 | $0.0000000447 | $0.0000000495 | $0.0000000449 | $539,242 | - |
Jul-05 2024 | $0.0000000443 | $0.0000000386 | $0.0000000455 | $0.0000000422 | $754,201 | - |
Jul-04 2024 | $0.000000044 | $0.0000000397 | $0.0000000475 | $0.0000000475 | $1,417,870 | - |
Jul-03 2024 | $0.0000000479 | $0.0000000433 | $0.0000000551 | $0.0000000549 | $2,034,586 | - |
Jul-02 2024 | $0.0000000543 | $0.0000000506 | $0.0000000552 | $0.0000000527 | $1,230,240 | - |
Jul-01 2024 | $0.0000000533 | $0.00000005 | $0.0000000537 | $0.0000000536 | $1,203,789 | - |
Jun-30 2024 | $0.0000000541 | $0.0000000534 | $0.0000000556 | $0.0000000544 | $723,492 | - |
Jun-29 2024 | $0.0000000532 | $0.0000000483 | $0.0000000553 | $0.0000000517 | $1,221,855 | - |
Jun-28 2024 | $0.000000052 | $0.0000000514 | $0.0000000607 | $0.0000000601 | $1,038,771 | - |
Jun-27 2024 | $0.0000000606 | $0.0000000533 | $0.0000000609 | $0.000000057 | $1,163,293 | - |
Jun-26 2024 | $0.0000000587 | $0.0000000562 | $0.0000000605 | $0.00000006 | $765,713 | - |
Jun-25 2024 | $0.00000006 | $0.00000006 | $0.0000000646 | $0.0000000607 | $934,879 | - |
Jun-24 2024 | $0.0000000593 | $0.000000054 | $0.0000000607 | $0.0000000607 | $747,353 | - |
Jun-23 2024 | $0.0000000626 | $0.0000000567 | $0.0000000658 | $0.0000000573 | $1,042,386 | - |