Cap Marché $2.05T
-1.77%
Volume 24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Monnaies
28.699
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.0000000163 | $0.0000000163 | $0.0000000189 | $0.0000000179 | $524,670 | - |
Sep-05 2024 | $0.0000000177 | $0.0000000169 | $0.0000000183 | $0.0000000176 | $408,418 | - |
Sep-04 2024 | $0.0000000175 | $0.0000000166 | $0.0000000197 | $0.0000000194 | $459,480 | - |
Sep-03 2024 | $0.0000000189 | $0.0000000189 | $0.0000000213 | $0.0000000207 | $449,274 | - |
Sep-02 2024 | $0.0000000213 | $0.0000000204 | $0.0000000226 | $0.0000000226 | $607,921 | - |
Sep-01 2024 | $0.0000000222 | $0.0000000211 | $0.0000000235 | $0.0000000235 | $554,942 | - |
Aug-31 2024 | $0.0000000232 | $0.0000000216 | $0.0000000232 | $0.000000022 | $576,228 | - |
Aug-30 2024 | $0.0000000225 | $0.0000000222 | $0.0000000239 | $0.0000000233 | $714,355 | - |
Aug-29 2024 | $0.0000000227 | $0.0000000221 | $0.0000000238 | $0.0000000226 | $623,188 | - |
Aug-28 2024 | $0.0000000226 | $0.0000000221 | $0.0000000233 | $0.0000000232 | $570,877 | - |
Aug-27 2024 | $0.0000000232 | $0.0000000211 | $0.0000000234 | $0.0000000211 | $604,567 | - |
Aug-26 2024 | $0.0000000211 | $0.0000000211 | $0.0000000246 | $0.0000000245 | $969,978 | - |
Aug-25 2024 | $0.0000000245 | $0.0000000241 | $0.0000000272 | $0.0000000272 | $1,610,601 | - |
Aug-24 2024 | $0.0000000264 | $0.0000000264 | $0.0000000344 | $0.0000000331 | $959,845 | - |
Aug-23 2024 | $0.0000000333 | $0.0000000284 | $0.0000000335 | $0.0000000284 | $838,538 | - |