Cap Marché $2.27T
-1.75%
Volume 24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Monnaies
29.071
+19
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.0000000162 | $0.0000000162 | $0.0000000175 | $0.0000000171 | $442,162 | - |
Oct-08 2024 | $0.0000000171 | $0.0000000171 | $0.0000000186 | $0.0000000182 | $488,414 | - |
Oct-07 2024 | $0.000000018 | $0.000000018 | $0.0000000189 | $0.0000000182 | $487,393 | - |
Oct-06 2024 | $0.0000000184 | $0.0000000179 | $0.0000000192 | $0.0000000189 | $356,669 | - |
Oct-05 2024 | $0.0000000191 | $0.000000018 | $0.0000000192 | $0.000000018 | $496,356 | - |
Oct-04 2024 | $0.0000000183 | $0.0000000164 | $0.0000000185 | $0.0000000164 | $392,661 | - |
Oct-03 2024 | $0.0000000167 | $0.0000000157 | $0.0000000171 | $0.0000000168 | $406,950 | - |
Oct-02 2024 | $0.0000000165 | $0.0000000156 | $0.0000000185 | $0.0000000173 | $524,850 | - |
Oct-01 2024 | $0.0000000174 | $0.0000000154 | $0.000000019 | $0.0000000167 | $450,536 | - |
Sep-30 2024 | $0.0000000183 | $0.0000000173 | $0.00000002 | $0.0000000198 | $475,311 | - |
Sep-29 2024 | $0.0000000201 | $0.0000000196 | $0.0000000222 | $0.0000000201 | $560,318 | - |
Sep-28 2024 | $0.0000000206 | $0.0000000201 | $0.0000000244 | $0.0000000234 | $406,930 | - |
Sep-27 2024 | $0.0000000237 | $0.0000000229 | $0.0000000258 | $0.0000000252 | $669,191 | - |
Sep-26 2024 | $0.0000000246 | $0.0000000231 | $0.0000000267 | $0.0000000267 | $583,759 | - |
Sep-25 2024 | $0.0000000265 | $0.0000000237 | $0.000000027 | $0.0000000241 | $579,183 | - |