Cap Marché $3.48T -2.97%
Volume 24h $191.95B -5.85%
BTC % 61.24% 2.77%
ETH % 8.4% 2.97%
Monnaies 32.260 +15
Échanges 885
Dernière mise à jour 1 minute depuis
TON Bridged USDT JUSDT

Prix historiques de TON Bridged USDT (JUSDT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-26 2025 $0.9902 $0.9902 $1.0016 $1.0016 - $4,036,602
Jun-25 2025 $1.0016 $0.9902 $1.0070 $1.0042 $547 $4,083,103
Jun-24 2025 $1.0039 $1.0013 $1.0176 $1.0072 - $4,092,334
Jun-23 2025 $1.0064 $0.9915 $1.0064 $0.997 $3,116 $4,102,357
Jun-22 2025 $0.9966 $0.9901 $1.0047 $1.0001 $3,742 $4,062,417
Jun-21 2025 $0.9997 $0.988351 $1.0101 $0.9987 $1,043 $4,075,344
Jun-20 2025 $0.9987 $0.9987 $1.0092 $1.0041 $1,784 $4,071,152
Jun-19 2025 $1.0041 $0.96963 $1.0098 $0.970639 - $4,093,139
Jun-18 2025 $0.970639 $0.959592 $1.0047 $0.9989 - $3,956,537
Jun-17 2025 $0.9989 $0.984505 $1.0116 $0.9967 - $4,071,964
Jun-16 2025 $1.0052 $0.9987 $1.0080 $0.9996 $1,058 $4,097,630
Jun-15 2025 $0.9996 $0.987832 $1.0061 $0.9944 - $4,074,843
Jun-14 2025 $0.9943 $0.9936 $1.0118 $1.0008 $229 $4,053,002
Jun-13 2025 $1.0009 $0.980727 $1.0067 $0.980727 $5 $4,079,893
Jun-12 2025 $0.9932 $0.9909 $1.0032 $0.9909 - $4,048,870

Analyse historique et de marché du prix de TON Bridged USDT (JUSDT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 465 jours, à partir du jour 20-03-2024.