Cap Marché $2.18T
0.34%
Volume 24h $120.78B
8.47%
BTC % 53.31%
-0.11%
ETH % 12.75%
0.39%
Monnaies
28.769
+28
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de TomTomCoin (TOMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00008692 | $0.00008393 | $0.00010714 | $0.00009909 | $712,275 | $239,135 |
| Sep-15 2024 | $0.0000952 | $0.00009422 | $0.00012405 | $0.00009907 | $724,082 | $261,901 |
| Sep-14 2024 | $0.00010386 | $0.00009222 | $0.00012603 | $0.00009522 | $737,037 | $285,733 |
| Sep-13 2024 | $0.00010079 | $0.00007723 | $0.00010079 | $0.00008812 | $717,392 | $277,293 |
| Sep-12 2024 | $0.00010083 | $0.00007504 | $0.00011803 | $0.000076 | $717,292 | $277,408 |
| Sep-11 2024 | $0.00007307 | $0.00007294 | $0.00009237 | $0.00009184 | $688,337 | $201,041 |
| Sep-10 2024 | $0.00009081 | $0.00008999 | $0.00011256 | $0.00009478 | $836,941 | $249,843 |
| Sep-09 2024 | $0.0001 | $0.0000923 | $0.0001505 | $0.0001505 | $1,463,685 | $275,108 |
| Sep-08 2024 | $0.00016272 | $0.00011267 | $0.00016272 | $0.00011267 | $1,482,434 | $447,653 |
| Sep-07 2024 | $0.00011732 | $0.00011098 | $0.00012104 | $0.00011098 | $1,026,718 | $322,749 |
| Sep-06 2024 | $0.00011194 | $0.00010908 | $0.00014052 | $0.00013038 | $1,402,592 | $307,949 |
| Sep-05 2024 | $0.00013547 | $0.00013322 | $0.00016597 | $0.0001571 | $1,713,984 | $372,703 |
| Sep-04 2024 | $0.00016342 | $0.00015073 | $0.0001909 | $0.00018771 | $1,497,512 | $449,576 |
| Sep-03 2024 | $0.00019286 | $0.00019283 | $0.00021978 | $0.00021781 | $751,096 | $530,568 |
| Sep-02 2024 | $0.00022374 | $0.00021312 | $0.0002311 | $0.0002311 | $702,473 | $615,513 |