Cap Marché $3.44T
-0.8%
Volume 24h $318.81B
23.05%
BTC % 55.05%
0.2%
ETH % 10.96%
-0.63%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de tomiNet (TOMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000637 | $0.0000003366 | $0.0000006614 | $0.0000005957 | $567,655 | $2,720 |
| Nov-14 2025 | $0.0000005988 | $0.0000003109 | $0.0000005988 | $0.0000003861 | $506,997 | $2,557 |
| Nov-13 2025 | $0.000000442 | $0.0000003289 | $0.0000005743 | $0.0000004304 | $518,802 | $1,888 |
| Nov-12 2025 | $0.0000005431 | $0.0000003431 | $0.0000006255 | $0.0000004945 | $492,195 | $2,320 |
| Nov-11 2025 | $0.0000004996 | $0.0000004093 | $0.0000008084 | $0.0000004901 | $472,806 | $2,134 |
| Nov-10 2025 | $0.0000004926 | $0.0000004649 | $0.0000009964 | $0.000000513 | $509,227 | $2,104 |
| Nov-09 2025 | $0.0000005198 | $0.0000004301 | $0.000000781 | $0.0000004656 | $517,502 | $2,220 |
| Nov-08 2025 | $0.0000005705 | $0.0000004203 | $0.0000006355 | $0.0000004241 | $547,191 | $2,437 |
| Nov-07 2025 | $0.0000006056 | $0.0000004202 | $0.0000006056 | $0.0000005812 | $570,477 | $2,586 |
| Nov-06 2025 | $0.0000004416 | $0.0000004325 | $0.0000006164 | $0.0000004576 | $577,564 | $1,886 |
| Nov-05 2025 | $0.0000004574 | $0.0000004524 | $0.0000008207 | $0.0000007383 | $598,566 | $1,953 |
| Nov-04 2025 | $0.0000007079 | $0.0000006042 | $0.0000008941 | $0.0000008935 | $572,264 | $3,023 |
| Nov-03 2025 | $0.0000008958 | $0.0000007573 | $0.0000009261 | $0.0000008961 | $568,717 | $3,826 |
| Nov-02 2025 | $0.0000008991 | $0.0000007626 | $0.000001013 | $0.0000009298 | $647,798 | $3,839 |
| Nov-01 2025 | $0.0000008674 | $0.0000007668 | $0.0000010188 | $0.0000007731 | $703,045 | $3,704 |