Cap Marché $4.16T 2.33%
Volume 24h $315.82B 46.81%
BTC % 55.21% 0.05%
ETH % 12.07% 2.07%
Monnaies 33.532 +15
Échanges 885
Dernière mise à jour 26 Secondes depuis
tomiNet TOMI

Prix historiques de tomiNet (TOMI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000031114 $0.0000014504 $0.0000035437 $0.0000024324 $487,396 $13,287
Oct-25 2025 $0.0000036226 $0.0000015422 $0.0000038305 $0.0000032056 $464,768 $15,470
Oct-24 2025 $0.0000029816 $0.0000018133 $0.0000038708 $0.000002704 $454,204 $12,733
Oct-23 2025 $0.0000027077 $0.0000026834 $0.0000051554 $0.0000027337 $469,479 $11,563
Oct-22 2025 $0.0000027095 $0.0000027066 $0.0000044929 $0.0000029759 $670,849 $11,571
Oct-21 2025 $0.000002985 $0.000002985 $0.0000044823 $0.0000044189 $692,454 $12,747
Oct-20 2025 $0.0000030919 $0.0000030382 $0.0000048864 $0.0000047401 $871,229 $13,203
Oct-19 2025 $0.0000049273 $0.0000031455 $0.0000065209 $0.0000037238 $690,515 $21,041
Oct-18 2025 $0.0000036904 $0.0000036634 $0.0000076177 $0.0000073513 $683,746 $15,759
Oct-17 2025 $0.0000073468 $0.0000043613 $0.0000084508 $0.000004804 $776,912 $31,373
Oct-16 2025 $0.0000044541 $0.0000010794 $0.00001742 $0.0000078205 $1,146,209 $19,021
Oct-15 2025 $0.0000077176 $0.0000026719 $0.0000086307 $0.00000794 $2,141,167 $32,957
Oct-14 2025 $0.0000058167 $0.000003723 $0.0000084275 $0.0000054871 $1,421,760 $24,839
Oct-13 2025 $0.0000046463 $0.0000046463 $0.00001321 $0.00001146 $1,575,284 $19,842
Oct-12 2025 $0.0000114 $0.00001121 $0.00001884 $0.00001826 $1,970,662 $48,696

Analyse historique et de marché du prix de tomiNet (TOMI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1014 jours, à partir du jour 17-01-2023.