Cap Marché $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de tomiNet (TOMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00069051 | $0.00068924 | $0.00071498 | $0.00069505 | $3,790,183 | $2,807,592 |
| Jul-13 2025 | $0.00069077 | $0.00067858 | $0.00074046 | $0.00070186 | $3,775,240 | $2,760,901 |
| Jul-12 2025 | $0.00070762 | $0.00068833 | $0.00073591 | $0.00072221 | $3,352,652 | $2,779,013 |
| Jul-11 2025 | $0.00072435 | $0.00071148 | $0.00077993 | $0.00072306 | $2,904,998 | $2,796,092 |
| Jul-10 2025 | $0.00071982 | $0.00068259 | $0.00074325 | $0.00070953 | $4,198,926 | $2,730,478 |
| Jul-09 2025 | $0.00072428 | $0.00068719 | $0.00072428 | $0.00071556 | $4,561,176 | $2,696,418 |
| Jul-08 2025 | $0.00072691 | $0.00072691 | $0.00076785 | $0.00076627 | $4,382,861 | $2,656,798 |
| Jul-07 2025 | $0.00076457 | $0.00076448 | $0.00079465 | $0.00079465 | $4,134,110 | $2,746,214 |
| Jul-06 2025 | $0.00080361 | $0.00076329 | $0.00080591 | $0.00077836 | $3,669,485 | $2,835,901 |
| Jul-05 2025 | $0.0007828 | $0.0007828 | $0.00081722 | $0.00080339 | $3,032,976 | $2,712,698 |
| Jul-04 2025 | $0.00080671 | $0.0008007 | $0.00086793 | $0.00086793 | $3,349,331 | $2,748,618 |
| Jul-03 2025 | $0.00086403 | $0.00084533 | $0.00093423 | $0.00093423 | $3,647,743 | $2,895,715 |
| Jul-02 2025 | $0.00094137 | $0.00076802 | $0.00106091 | $0.00078678 | $6,033,570 | $3,102,737 |
| Jul-01 2025 | $0.00079982 | $0.00076483 | $0.00082205 | $0.00082205 | $2,733,363 | $2,586,183 |
| Jun-30 2025 | $0.00083294 | $0.00081429 | $0.00090166 | $0.00090166 | $3,914,345 | $2,642,809 |