Cap Marché $4.47T 0.47%
Volume 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
tomiNet TOMI

Prix historiques de tomiNet (TOMI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00001596 $0.00001578 $0.00002824 $0.00002824 $1,304,132 $68,196
Oct-03 2025 $0.00004149 $0.00001756 $0.00004149 $0.00002267 $2,160,075 $177,177
Oct-02 2025 $0.00002274 $0.00001676 $0.00002453 $0.00001676 $1,799,588 $97,140
Oct-01 2025 $0.00001733 $0.00001733 $0.00002113 $0.00002081 $1,559,685 $74,028
Sep-30 2025 $0.00001968 $0.00001893 $0.00006015 $0.000025 $1,876,923 $84,065
Sep-29 2025 $0.00006703 $0.00002561 $0.00009413 $0.00002809 $3,129,838 $286,263
Sep-28 2025 $0.00002857 $0.00002735 $0.00003791 $0.00003244 $2,247,461 $122,005
Sep-27 2025 $0.00003281 $0.00002775 $0.0000401 $0.00002943 $1,521,923 $140,132
Sep-26 2025 $0.00002982 $0.00002924 $0.00003795 $0.00003392 $1,655,427 $127,371
Sep-25 2025 $0.00003493 $0.00003234 $0.00004166 $0.00004166 $3,025,160 $149,191
Sep-24 2025 $0.00004167 $0.00004135 $0.0000616 $0.00005768 $4,105,213 $177,959
Sep-23 2025 $0.00005961 $0.00005961 $0.00006523 $0.00006439 $3,360,094 $254,586
Sep-22 2025 $0.00006586 $0.00006485 $0.0000813 $0.00008054 $4,089,141 $281,279
Sep-21 2025 $0.00008258 $0.00008258 $0.00009333 $0.00009131 $4,911,125 $352,681
Sep-20 2025 $0.00009335 $0.00009278 $0.00010154 $0.00009807 $4,429,784 $398,637

Analyse historique et de marché du prix de tomiNet (TOMI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 992 jours, à partir du jour 17-01-2023.