Cap Marché $4.11T
0.27%
Volume 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Monnaies
32.836
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de tomiNet (TOMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00029815 | $0.00027811 | $0.00030136 | $0.00028747 | $1,761,016 | $1,273,213 |
| Aug-19 2025 | $0.0002929 | $0.00029037 | $0.00033361 | $0.00033361 | $2,291,804 | $1,250,785 |
| Aug-18 2025 | $0.00034337 | $0.00032746 | $0.00035327 | $0.00035327 | $2,090,406 | $1,466,316 |
| Aug-17 2025 | $0.00035372 | $0.00034774 | $0.00038384 | $0.00034835 | $2,060,636 | $1,510,539 |
| Aug-16 2025 | $0.00035153 | $0.00034854 | $0.00037566 | $0.00037219 | $1,173,956 | $1,501,184 |
| Aug-15 2025 | $0.0003716 | $0.00036998 | $0.00038993 | $0.00037255 | $1,469,480 | $1,586,891 |
| Aug-14 2025 | $0.00037551 | $0.00037096 | $0.00041277 | $0.00041277 | $2,412,311 | $1,603,560 |
| Aug-13 2025 | $0.00041061 | $0.00039866 | $0.00042885 | $0.00042885 | $1,725,858 | $1,753,467 |
| Aug-12 2025 | $0.00042388 | $0.00040069 | $0.00042513 | $0.00040453 | $1,888,463 | $1,810,114 |
| Aug-11 2025 | $0.00040832 | $0.00040604 | $0.00044041 | $0.00044041 | $1,990,431 | $1,743,667 |
| Aug-10 2025 | $0.00044201 | $0.00043352 | $0.00046089 | $0.00045959 | $2,280,646 | $1,887,560 |
| Aug-09 2025 | $0.00045888 | $0.00045564 | $0.00048033 | $0.00046386 | $3,016,732 | $1,959,580 |
| Aug-08 2025 | $0.00045766 | $0.00044439 | $0.00053104 | $0.00046061 | $5,164,207 | $1,954,359 |
| Aug-07 2025 | $0.00045869 | $0.000419 | $0.00046227 | $0.00042644 | $2,864,231 | $1,958,783 |
| Aug-06 2025 | $0.0004275 | $0.00040574 | $0.00043895 | $0.00041654 | $2,150,484 | $1,825,575 |