Cap Marché $2.52T
-3.15%
Volume 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de tomiNet (TOMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.024633 | $0.023264 | $0.025206 | $0.025206 | $22,607,477 | $3,838,223 |
| Oct-29 2024 | $0.025094 | $0.025018 | $0.026462 | $0.025629 | $23,338,791 | $3,910,080 |
| Oct-28 2024 | $0.025733 | $0.023379 | $0.025733 | $0.025134 | $23,285,038 | $4,009,622 |
| Oct-27 2024 | $0.025568 | $0.025123 | $0.026455 | $0.025414 | $19,048,471 | $3,984,006 |
| Oct-26 2024 | $0.025619 | $0.02291 | $0.026069 | $0.02291 | $32,274,096 | $3,991,890 |
| Oct-25 2024 | $0.029297 | $0.029297 | $0.032551 | $0.032015 | $27,016,385 | $4,565,045 |
| Oct-24 2024 | $0.031681 | $0.030696 | $0.032165 | $0.031554 | $25,947,152 | $4,936,421 |
| Oct-23 2024 | $0.031528 | $0.030513 | $0.035302 | $0.035059 | $30,157,137 | $4,912,629 |
| Oct-22 2024 | $0.035321 | $0.03376 | $0.036631 | $0.035446 | $26,933,031 | $5,503,637 |
| Oct-21 2024 | $0.035565 | $0.034252 | $0.039006 | $0.037895 | $31,714,482 | $5,541,629 |
| Oct-20 2024 | $0.038336 | $0.036275 | $0.046693 | $0.036304 | $42,342,082 | $5,973,470 |
| Oct-19 2024 | $0.035597 | $0.034519 | $0.037197 | $0.035714 | $29,916,479 | $5,546,619 |
| Oct-18 2024 | $0.036022 | $0.033535 | $0.039769 | $0.034183 | $33,289,576 | $5,612,808 |
| Oct-17 2024 | $0.03509 | $0.028274 | $0.03509 | $0.0288 | $25,538,624 | $5,467,721 |
| Oct-16 2024 | $0.029316 | $0.0275 | $0.033254 | $0.032738 | $15,272,218 | $4,567,932 |