Cap Marché $2.24T
0.11%
Volume 24h $129.27B
6.27%
BTC % 52.2%
-0.07%
ETH % 13.88%
-1.44%
Monnaies
28.523
+15
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.079153 | $0.07878 | $0.082537 | $0.081742 | $24,354,905 | $11,259,567 |
Aug-18 2024 | $0.083433 | $0.08253 | $0.090301 | $0.082697 | $19,008,309 | $11,868,517 |
Aug-17 2024 | $0.084158 | $0.07607 | $0.088968 | $0.07607 | $19,262,369 | $11,971,625 |
Aug-16 2024 | $0.075426 | $0.075325 | $0.079493 | $0.079155 | $17,432,655 | $10,729,497 |
Aug-15 2024 | $0.079026 | $0.077324 | $0.083356 | $0.07904 | $18,042,035 | $11,241,605 |
Aug-14 2024 | $0.079354 | $0.078022 | $0.086135 | $0.081458 | $19,236,327 | $11,288,269 |
Aug-13 2024 | $0.081807 | $0.07734 | $0.084567 | $0.084567 | $23,488,258 | $11,637,156 |
Aug-12 2024 | $0.084111 | $0.082855 | $0.090073 | $0.090073 | $22,670,489 | $11,964,957 |
Aug-11 2024 | $0.090077 | $0.090077 | $0.109238 | $0.10476 | $21,052,641 | $12,813,584 |
Aug-10 2024 | $0.104673 | $0.095767 | $0.113416 | $0.099554 | $23,308,585 | $14,889,910 |
Aug-09 2024 | $0.096125 | $0.088034 | $0.098851 | $0.092483 | $16,252,446 | $13,673,871 |
Aug-08 2024 | $0.094092 | $0.083434 | $0.094092 | $0.083434 | $10,878,607 | $13,384,766 |
Aug-07 2024 | $0.084533 | $0.08423 | $0.111007 | $0.095864 | $17,865,535 | $12,024,978 |
Aug-06 2024 | $0.098726 | $0.079968 | $0.107556 | $0.079968 | $20,039,344 | $14,043,924 |
Aug-05 2024 | $0.078759 | $0.074055 | $0.098656 | $0.098656 | $25,965,439 | $11,203,525 |