Cap Marché $2.67T
-1.82%
Volume 24h $193.85B
-42.44%
BTC % 54.31%
0.12%
ETH % 10.12%
-1.28%
Monnaies
34.349
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TOM CAT (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $20,443,138,700 | $20,312,049,449 | $20,443,138,700 | $20,312,049,449 | - | - |
| Mar-16 2026 | $20,312,049,449 | $19,834,843,115 | $20,312,049,449 | $19,834,843,115 | - | - |
| Mar-15 2026 | $19,834,843,115 | $18,982,932,654 | $19,834,843,115 | $18,982,932,654 | - | - |
| Mar-14 2026 | $18,982,932,654 | $18,982,932,654 | $19,351,495,990 | $19,351,495,990 | - | - |
| Mar-13 2026 | $19,351,495,990 | $18,836,649,878 | $19,351,495,990 | $18,836,649,878 | - | - |
| Mar-12 2026 | $18,836,649,878 | $18,836,649,878 | $19,286,077,666 | $19,286,077,666 | - | - |
| Mar-11 2026 | $19,286,077,666 | $18,890,239,568 | $19,320,828,812 | $19,320,828,812 | - | - |
| Mar-10 2026 | $19,320,828,812 | $19,094,822,532 | $19,977,421,808 | $19,094,822,532 | $16 | - |
| Mar-09 2026 | $19,094,822,532 | $18,449,106,355 | $19,094,822,532 | $18,449,106,355 | - | - |
| Mar-08 2026 | $18,449,106,355 | $18,449,106,355 | $18,505,394,439 | $18,505,394,439 | - | - |
| Mar-07 2026 | $18,505,394,439 | $18,505,394,439 | $18,711,825,616 | $18,711,825,616 | - | - |
| Mar-06 2026 | $18,711,825,616 | $18,711,825,616 | $19,150,148,583 | $19,150,148,583 | - | - |
| Mar-05 2026 | $19,150,148,583 | $19,074,228,224 | $19,150,148,583 | $19,074,228,224 | - | - |
| Mar-04 2026 | $19,074,228,224 | $19,033,027,196 | $19,247,283,895 | $19,033,027,196 | - | - |
| Mar-03 2026 | $18,083,464,047 | $18,083,464,047 | $19,220,929,588 | $19,220,929,588 | $19 | - |