Cap Marché $4.52T
-0.9%
Volume 24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Monnaies
33.332
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TOM CAT (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $93,172,410,356 | $93,172,410,356 | $97,347,398,090 | $95,001,747,134 | $53 | - |
| Oct-04 2025 | $95,001,747,134 | $95,001,747,134 | $95,176,095,491 | $95,176,095,491 | - | - |
| Oct-03 2025 | $95,176,095,491 | $86,591,376,865 | $95,176,095,491 | $86,591,376,865 | - | - |
| Oct-02 2025 | $86,591,376,865 | $84,461,788,497 | $87,862,345,840 | $84,461,788,497 | - | - |
| Oct-01 2025 | $84,461,788,497 | $82,083,516,469 | $84,461,788,497 | $82,083,516,469 | - | - |
| Sep-30 2025 | $82,083,516,469 | $82,083,516,469 | $86,733,214,272 | $86,733,214,272 | - | - |
| Sep-29 2025 | $83,775,468,516 | $80,197,859,354 | $83,775,468,516 | $80,197,859,354 | - | - |
| Sep-28 2025 | $80,197,859,354 | $80,197,859,354 | $83,306,759,928 | $82,358,254,200 | - | - |
| Sep-27 2025 | $82,358,254,200 | $79,772,159,325 | $82,358,254,200 | $80,994,627,323 | - | - |
| Sep-26 2025 | $80,994,627,323 | $80,994,627,323 | $84,745,378,065 | $84,745,378,065 | - | - |
| Sep-25 2025 | $84,745,378,065 | $84,745,378,065 | $88,832,763,035 | $88,832,763,035 | - | - |
| Sep-24 2025 | $88,832,763,035 | $88,832,763,035 | $91,092,629,912 | $91,092,629,912 | - | - |
| Sep-23 2025 | $91,092,629,912 | $86,216,817,305 | $91,092,629,912 | $86,216,817,305 | - | - |
| Sep-22 2025 | $86,216,817,305 | $86,216,817,305 | $94,191,710,412 | $94,191,710,412 | - | - |
| Sep-21 2025 | $90,898,711,614 | $80,897,209,829 | $90,898,711,614 | $80,897,209,829 | $155 | - |