Cap Marché $2.85T
1.51%
Volume 24h $315.02B
9.12%
BTC % 55.29%
0.32%
ETH % 9.94%
0.9%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de TOM CAT (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $22,879,739,933 | $22,541,824,200 | $22,879,739,933 | $22,541,824,200 | - | - |
| Feb-01 2026 | $22,541,824,200 | $22,541,824,200 | $24,527,024,519 | $24,527,024,519 | - | - |
| Jan-31 2026 | $24,527,024,519 | $24,527,024,519 | $25,878,294,337 | $25,878,294,337 | - | - |
| Jan-30 2026 | $25,878,294,337 | $25,878,294,337 | $26,595,877,999 | $26,595,877,999 | - | - |
| Jan-29 2026 | $26,595,877,999 | $26,595,877,999 | $28,199,831,771 | $27,786,894,540 | - | - |
| Jan-28 2026 | $27,786,894,540 | $26,987,493,339 | $27,786,894,540 | $26,987,493,339 | - | - |
| Jan-27 2026 | $26,987,493,339 | $26,684,259,846 | $26,987,493,339 | $26,684,259,846 | - | - |
| Jan-26 2026 | $26,684,259,846 | $26,684,259,846 | $27,734,574,665 | $27,734,574,665 | - | - |
| Jan-25 2026 | $27,734,574,665 | $27,734,574,665 | $27,919,012,191 | $27,919,012,191 | - | - |
| Jan-24 2026 | $27,919,012,191 | $27,721,859,486 | $27,919,012,191 | $27,721,859,486 | $27 | - |
| Jan-23 2026 | $27,721,859,486 | $27,464,213,466 | $27,721,859,486 | $27,464,213,466 | - | - |
| Jan-22 2026 | $27,464,213,466 | $26,855,564,751 | $27,464,213,466 | $26,855,564,751 | - | - |
| Jan-21 2026 | $26,855,564,751 | $26,855,564,751 | $28,190,800,763 | $28,190,800,763 | - | - |
| Jan-20 2026 | $28,190,800,763 | $28,190,800,763 | $28,584,438,424 | $28,584,438,424 | - | - |
| Jan-19 2026 | $28,584,438,424 | $28,584,438,424 | $29,176,097,870 | $29,176,097,870 | - | - |