Cap Marché $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monnaies
32.442
+20
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de TokoQrt (TQRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.519896 | $0.519683 | $0.520045 | $0.519844 | $75 | - |
| Jul-14 2025 | $0.519883 | $0.158067 | $0.56912 | $0.569069 | $75 | - |
| Jul-13 2025 | $0.569056 | $0.568793 | $0.569159 | $0.569078 | $62 | - |
| Jul-12 2025 | $0.568998 | $0.568918 | $0.569149 | $0.569047 | $62 | - |
| Jul-11 2025 | $0.569057 | $0.568792 | $0.569118 | $0.56887 | $62 | - |
| Jul-10 2025 | $0.568828 | $0.568828 | $0.569337 | $0.569143 | $62 | - |
| Jul-09 2025 | $0.569185 | $0.568858 | $0.569185 | $0.568965 | $62 | - |
| Jul-08 2025 | $0.56907 | $0.568864 | $0.569157 | $0.568937 | $62 | - |
| Jul-07 2025 | $0.568934 | $0.568851 | $0.569217 | $0.569217 | $62 | - |
| Jul-06 2025 | $0.569013 | $0.568973 | $0.569194 | $0.56898 | $62 | - |
| Jul-05 2025 | $0.569043 | $0.56903 | $0.569177 | $0.569078 | $62 | - |
| Jul-04 2025 | $0.569039 | $0.568953 | $0.569644 | $0.569102 | $62 | - |
| Jul-03 2025 | $0.569074 | $0.568987 | $0.569246 | $0.569126 | $62 | - |
| Jul-02 2025 | $0.569091 | $0.568963 | $0.569216 | $0.568963 | $62 | - |
| Jul-01 2025 | $0.56894 | $0.56894 | $0.569281 | $0.569064 | $62 | - |