Cap Marché $2.31T
-1.51%
Volume 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Monnaies
29.047
+32
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $1.0000 | $0.9999 | $1.0005 | $1.0002 | $199 | - |
Oct-06 2024 | $1.0001 | $1.0001 | $1.0005 | $1.0002 | $199 | - |
Oct-05 2024 | $1.0002 | $1.0001 | $1.0004 | $1.0003 | $199 | - |
Oct-04 2024 | $1.0002 | $1.0000 | $1.0007 | $1.0007 | $199 | - |
Oct-03 2024 | $1.0009 | $1.0000 | $1.0009 | $1.0000 | $199 | - |
Oct-02 2024 | $0.9999 | $0.9998 | $1.0009 | $0.9999 | $132 | - |
Oct-01 2024 | $0.9999 | $0.9994 | $1.0001 | $0.9998 | $132 | - |
Sep-30 2024 | $0.9999 | $0.9998 | $1.0006 | $1.0003 | $132 | - |
Sep-29 2024 | $1.0003 | $1.0002 | $1.0005 | $1.0003 | $132 | - |
Sep-28 2024 | $1.0004 | $1.0002 | $1.0006 | $1.0003 | $132 | - |
Sep-27 2024 | $1.0003 | $1.0002 | $1.0008 | $1.0003 | $132 | - |
Sep-26 2024 | $1.0003 | $0.9997 | $1.0004 | $1.0000 | $132 | - |
Sep-25 2024 | $1.0000 | $1.0000 | $1.0003 | $1.0002 | $132 | - |
Sep-24 2024 | $1.0003 | $1.0000 | $1.0003 | $1.0002 | $132 | - |
Sep-23 2024 | $1.0002 | $1.0000 | $1.0008 | $1.0008 | $132 | - |