Cap Marché $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Monnaies 33.517 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
TokenPocket TPT

Prix historiques de TokenPocket (TPT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.013783 $0.013484 $0.013951 $0.013547 $96,259 $47,780,020
Oct-23 2025 $0.013545 $0.013287 $0.0137 $0.013371 $101,831 $46,954,674
Oct-22 2025 $0.013318 $0.013122 $0.013719 $0.013131 $162,742 $46,167,114
Oct-21 2025 $0.013157 $0.013056 $0.013426 $0.013213 $107,698 $45,609,063
Oct-20 2025 $0.013216 $0.0131 $0.013871 $0.013723 $183,812 $45,815,030
Oct-19 2025 $0.013738 $0.013616 $0.013752 $0.013752 $87,115 $47,624,809
Oct-18 2025 $0.013713 $0.013431 $0.013752 $0.013588 $105,180 $47,537,582
Oct-17 2025 $0.013527 $0.013372 $0.01375 $0.013743 $135,041 $46,893,675
Oct-16 2025 $0.013807 $0.013771 $0.013934 $0.01387 $97,681 $47,862,445
Oct-15 2025 $0.013735 $0.013735 $0.014162 $0.014151 $131,357 $47,612,223
Oct-14 2025 $0.014172 $0.013894 $0.014495 $0.014437 $107,710 $49,129,239
Oct-13 2025 $0.014391 $0.014317 $0.014691 $0.014446 $107,044 $49,888,959
Oct-12 2025 $0.014465 $0.01276 $0.014467 $0.012925 $131,674 $50,145,305
Oct-11 2025 $0.013421 $0.012138 $0.014321 $0.013312 $493,091 $46,525,679
Oct-10 2025 $0.013821 $0.013821 $0.015622 $0.014628 $289,443 $47,910,486

Analyse historique et de marché du prix de TokenPocket (TPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1913 jours, à partir du jour 30-07-2020.