Cap Marché $2.80T
-1.7%
Volume 24h $326.96B
-26.55%
BTC % 54.7%
-0.89%
ETH % 9.96%
0.1%
Monnaies
34.187
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TokenPocket (TPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00855348 | $0.00850957 | $0.00881386 | $0.0087834 | $83,358 | $29,650,309 |
| Feb-01 2026 | $0.00869428 | $0.00869428 | $0.00887667 | $0.0088301 | $104,437 | $30,138,361 |
| Jan-31 2026 | $0.0088315 | $0.00881963 | $0.00928335 | $0.00928335 | $114,382 | $30,614,035 |
| Jan-30 2026 | $0.00931926 | $0.00907895 | $0.00937408 | $0.00925164 | $94,236 | $32,304,826 |
| Jan-29 2026 | $0.00925335 | $0.00923168 | $0.00939588 | $0.00939588 | $88,387 | $32,076,371 |
| Jan-28 2026 | $0.00939222 | $0.00935228 | $0.00941225 | $0.00938489 | $82,634 | $32,557,752 |
| Jan-27 2026 | $0.00933542 | $0.00926658 | $0.00942006 | $0.00926801 | $81,265 | $32,360,854 |
| Jan-26 2026 | $0.00926569 | $0.00926569 | $0.00937868 | $0.00930162 | $79,321 | $32,119,130 |
| Jan-25 2026 | $0.00928953 | $0.00925441 | $0.00950873 | $0.00950873 | $100,426 | $32,201,785 |
| Jan-24 2026 | $0.00949176 | $0.0093926 | $0.00952665 | $0.00952132 | $85,911 | $32,902,797 |
| Jan-23 2026 | $0.00951337 | $0.0094468 | $0.00957014 | $0.00947994 | $84,179 | $32,977,721 |
| Jan-22 2026 | $0.00944982 | $0.0093832 | $0.00955947 | $0.00942337 | $88,841 | $32,757,407 |
| Jan-21 2026 | $0.0095067 | $0.00919757 | $0.00950946 | $0.00927098 | $91,937 | $32,954,600 |
| Jan-20 2026 | $0.00931728 | $0.00931728 | $0.00984221 | $0.00983018 | $110,744 | $32,297,981 |
| Jan-19 2026 | $0.00982479 | $0.00982479 | $0.010146 | $0.010093 | $101,647 | $34,057,227 |