Cap Marché $2.38T
-4.65%
Volume 24h $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
Monnaies
34.254
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TokenPocket (TPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00693865 | $0.00692131 | $0.00702698 | $0.00697014 | $72,011 | $24,052,547 |
| Feb-21 2026 | $0.00694424 | $0.00691193 | $0.00703694 | $0.00698736 | $79,074 | $24,071,920 |
| Feb-20 2026 | $0.00693372 | $0.00678987 | $0.00701607 | $0.00689118 | $77,509 | $24,035,478 |
| Feb-19 2026 | $0.00684709 | $0.00681151 | $0.00697794 | $0.00681562 | $74,553 | $23,735,160 |
| Feb-18 2026 | $0.00690092 | $0.00683019 | $0.00700116 | $0.00698972 | $81,371 | $23,921,748 |
| Feb-17 2026 | $0.00699538 | $0.00692838 | $0.0070028 | $0.00694414 | $78,345 | $24,249,200 |
| Feb-16 2026 | $0.00696078 | $0.00692439 | $0.00699954 | $0.00697029 | $81,913 | $24,129,265 |
| Feb-15 2026 | $0.00696994 | $0.00692509 | $0.00701448 | $0.00692509 | $69,819 | $24,161,017 |
| Feb-14 2026 | $0.00692806 | $0.00682104 | $0.00699151 | $0.0068366 | $76,483 | $24,015,831 |
| Feb-13 2026 | $0.00683513 | $0.00678868 | $0.00688523 | $0.00685377 | $74,049 | $23,693,691 |
| Feb-12 2026 | $0.00680831 | $0.00677498 | $0.00692097 | $0.00681073 | $79,903 | $23,600,747 |
| Feb-11 2026 | $0.00683903 | $0.00678821 | $0.00723782 | $0.00723782 | $117,784 | $23,707,240 |
| Feb-10 2026 | $0.00723521 | $0.00722641 | $0.00736442 | $0.0072537 | $74,414 | $25,080,572 |
| Feb-09 2026 | $0.00730973 | $0.00727014 | $0.00755315 | $0.00754134 | $99,666 | $25,338,893 |
| Feb-08 2026 | $0.00754878 | $0.00749783 | $0.00757834 | $0.00752523 | $77,040 | $26,167,547 |