Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 7 Secondes depuis
TokenPocket TPT

Prix historiques de TokenPocket (TPT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.016987 $0.016751 $0.017635 $0.017401 $155,678 $58,885,674
Oct-02 2025 $0.017397 $0.017361 $0.017642 $0.017583 $89,805 $60,306,220
Oct-01 2025 $0.017609 $0.017134 $0.017609 $0.017134 $80,689 $61,041,469
Sep-30 2025 $0.017169 $0.017157 $0.017642 $0.017525 $101,600 $59,515,722
Sep-29 2025 $0.017385 $0.01734 $0.017569 $0.017458 $121,404 $60,264,716
Sep-28 2025 $0.017356 $0.016911 $0.017397 $0.016999 $104,089 $60,165,742
Sep-27 2025 $0.016895 $0.016624 $0.016895 $0.016663 $88,812 $58,566,057
Sep-26 2025 $0.016626 $0.016509 $0.016796 $0.016514 $111,655 $57,634,569
Sep-25 2025 $0.016603 $0.016603 $0.017139 $0.017139 $109,465 $57,556,721
Sep-24 2025 $0.017154 $0.016693 $0.017276 $0.016693 $136,272 $59,466,379
Sep-23 2025 $0.016783 $0.016646 $0.016949 $0.016824 $100,140 $58,180,087
Sep-22 2025 $0.016877 $0.016877 $0.017359 $0.017096 $104,293 $58,503,721
Sep-21 2025 $0.017047 $0.017047 $0.017779 $0.017629 $142,759 $59,094,924
Sep-20 2025 $0.017594 $0.017436 $0.017829 $0.017829 $118,496 $60,988,914
Sep-19 2025 $0.017714 $0.017093 $0.018133 $0.017161 $141,968 $61,404,923

Analyse historique et de marché du prix de TokenPocket (TPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1892 jours, à partir du jour 30-07-2020.