Cap Marché $4.16T
2.06%
Volume 24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Monnaies
32.827
+13
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de TokenPocket (TPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.016129 | $0.015966 | $0.016251 | $0.01605 | $173,748 | $55,912,222 |
| Aug-19 2025 | $0.016103 | $0.016002 | $0.016482 | $0.016371 | $141,080 | $55,821,436 |
| Aug-18 2025 | $0.016367 | $0.01628 | $0.016934 | $0.016934 | $140,913 | $56,737,513 |
| Aug-17 2025 | $0.016947 | $0.016659 | $0.017103 | $0.016878 | $88,097 | $58,746,402 |
| Aug-16 2025 | $0.016877 | $0.016441 | $0.016877 | $0.016605 | $120,806 | $58,505,842 |
| Aug-15 2025 | $0.016605 | $0.016366 | $0.016645 | $0.016366 | $88,674 | $57,563,387 |
| Aug-14 2025 | $0.016319 | $0.016313 | $0.01683 | $0.016586 | $101,430 | $56,570,935 |
| Aug-13 2025 | $0.016485 | $0.016001 | $0.017162 | $0.016755 | $243,206 | $57,146,219 |
| Aug-12 2025 | $0.016797 | $0.016327 | $0.017029 | $0.016327 | $187,364 | $58,226,996 |
| Aug-11 2025 | $0.016326 | $0.01607 | $0.016617 | $0.01607 | $196,117 | $56,596,646 |
| Aug-10 2025 | $0.016035 | $0.016035 | $0.016781 | $0.016696 | $177,541 | $55,586,157 |
| Aug-09 2025 | $0.016677 | $0.016497 | $0.017892 | $0.017643 | $295,734 | $57,811,901 |
| Aug-08 2025 | $0.017725 | $0.017391 | $0.018071 | $0.017623 | $271,201 | $61,444,361 |
| Aug-07 2025 | $0.017863 | $0.016967 | $0.017937 | $0.017055 | $150,571 | $61,924,559 |
| Aug-06 2025 | $0.01707 | $0.016795 | $0.017172 | $0.016867 | $200,396 | $59,174,441 |