Cap Marché $2.45T
-1.8%
Volume 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TokenPocket (TPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00562538 | $0.00561839 | $0.00567901 | $0.00567517 | $61,451 | $19,500,141 |
| Nov-01 2024 | $0.00567717 | $0.00567052 | $0.00567717 | $0.00567136 | $58,235 | $19,679,701 |
| Oct-31 2024 | $0.0056746 | $0.00564474 | $0.00568131 | $0.00568131 | $61,274 | $19,670,786 |
| Oct-30 2024 | $0.00568391 | $0.00567635 | $0.00572506 | $0.00572225 | $58,393 | $19,703,035 |
| Oct-29 2024 | $0.0057242 | $0.00555598 | $0.00572539 | $0.00555598 | $61,494 | $19,842,705 |
| Oct-28 2024 | $0.00555108 | $0.00553331 | $0.00576702 | $0.00573655 | $78,633 | $19,242,590 |
| Oct-27 2024 | $0.00573401 | $0.00572785 | $0.00573901 | $0.00573193 | $62,156 | $19,876,727 |
| Oct-26 2024 | $0.0057359 | $0.00573012 | $0.00580462 | $0.00579825 | $57,882 | $19,883,255 |
| Oct-25 2024 | $0.00580642 | $0.00568136 | $0.0058149 | $0.00568136 | $66,615 | $20,127,737 |
| Oct-24 2024 | $0.00568326 | $0.00566908 | $0.00568326 | $0.00567464 | $61,859 | $19,700,782 |
| Oct-23 2024 | $0.0056737 | $0.00566661 | $0.00581148 | $0.00581148 | $58,804 | $19,667,673 |
| Oct-22 2024 | $0.00580704 | $0.00579471 | $0.00582921 | $0.00582921 | $62,743 | $20,129,868 |
| Oct-21 2024 | $0.00582506 | $0.0058062 | $0.00582506 | $0.00580652 | $60,339 | $20,192,334 |
| Oct-20 2024 | $0.00580587 | $0.00567094 | $0.00583837 | $0.00567094 | $73,964 | $20,125,816 |
| Oct-19 2024 | $0.00566765 | $0.00565247 | $0.00567435 | $0.00566113 | $57,215 | $19,646,700 |