Cap Marché $2.50T -0.76%
Volume 24h $196.24B 10.86%
BTC % 55.03% -0.14%
ETH % 12.12% 0.57%
Monnaies 29.379 +17
Échanges 885
Dernière mise à jour 1 minute depuis
TokenPocket TPT

Prix historiques de TokenPocket (TPT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-31 2024 $0.0056746 $0.00564474 $0.00568131 $0.00568131 $61,274 $19,670,786
Oct-30 2024 $0.00568391 $0.00567635 $0.00572506 $0.00572225 $58,393 $19,703,035
Oct-29 2024 $0.0057242 $0.00555598 $0.00572539 $0.00555598 $61,494 $19,842,705
Oct-28 2024 $0.00555108 $0.00553331 $0.00576702 $0.00573655 $78,633 $19,242,590
Oct-27 2024 $0.00573401 $0.00572785 $0.00573901 $0.00573193 $62,156 $19,876,727
Oct-26 2024 $0.0057359 $0.00573012 $0.00580462 $0.00579825 $57,882 $19,883,255
Oct-25 2024 $0.00580642 $0.00568136 $0.0058149 $0.00568136 $66,615 $20,127,737
Oct-24 2024 $0.00568326 $0.00566908 $0.00568326 $0.00567464 $61,859 $19,700,782
Oct-23 2024 $0.0056737 $0.00566661 $0.00581148 $0.00581148 $58,804 $19,667,673
Oct-22 2024 $0.00580704 $0.00579471 $0.00582921 $0.00582921 $62,743 $20,129,868
Oct-21 2024 $0.00582506 $0.0058062 $0.00582506 $0.00580652 $60,339 $20,192,334
Oct-20 2024 $0.00580587 $0.00567094 $0.00583837 $0.00567094 $73,964 $20,125,816
Oct-19 2024 $0.00566765 $0.00565247 $0.00567435 $0.00566113 $57,215 $19,646,700
Oct-18 2024 $0.00565824 $0.00565255 $0.00568137 $0.00567789 $61,792 $19,614,081
Oct-17 2024 $0.00567627 $0.00566769 $0.00617228 $0.00617228 $74,620 $19,676,581

Analyse historique et de marché du prix de TokenPocket (TPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1555 jours, à partir du jour 30-07-2020.