Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
TokenFi TOKEN

Prix historiques de TokenFi (TOKEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00815499 $0.00806198 $0.0082257 $0.00818019 $1,476,498 $8,155,158
Oct-24 2025 $0.00817637 $0.00789749 $0.00817637 $0.00800295 $3,255,896 $8,176,539
Oct-23 2025 $0.00794193 $0.00781082 $0.00816068 $0.00781082 $3,151,396 $7,942,090
Oct-22 2025 $0.00766983 $0.00760145 $0.00814966 $0.00799143 $3,688,069 $7,669,988
Oct-21 2025 $0.00807939 $0.00807939 $0.00865957 $0.00846797 $4,962,117 $8,079,559
Oct-20 2025 $0.00852479 $0.00827914 $0.00893909 $0.00840218 $8,080,637 $8,524,967
Oct-19 2025 $0.00854104 $0.00832652 $0.00868599 $0.00835894 $3,350,892 $8,541,215
Oct-18 2025 $0.0083843 $0.0082751 $0.00860932 $0.0082751 $6,506,632 $8,384,469
Oct-17 2025 $0.00827875 $0.00784001 $0.00872542 $0.00865234 $6,497,717 $8,278,921
Oct-16 2025 $0.00865365 $0.00856224 $0.00926719 $0.00907005 $7,730,690 $8,653,829
Oct-15 2025 $0.00909785 $0.00868811 $0.00918109 $0.00906858 $4,360,956 $9,098,036
Oct-14 2025 $0.00903735 $0.00849768 $0.00958478 $0.00958478 $6,003,198 $9,037,538
Oct-13 2025 $0.0096706 $0.00910243 $0.0096706 $0.00921502 $4,510,969 $9,670,793
Oct-12 2025 $0.00921467 $0.00844121 $0.00939855 $0.00858623 $4,220,467 $9,214,862
Oct-11 2025 $0.00858111 $0.00819154 $0.0089855 $0.00872115 $10,160,954 $8,581,281

Analyse historique et de marché du prix de TokenFi (TOKEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 730 jours, à partir du jour 27-10-2023.