Cap Marché $3.47T
-1.14%
Volume 24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
Monnaies
34.056
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TokenFi (TOKEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00473407 | $0.00471101 | $0.00495528 | $0.00479477 | $3,562,656 | $4,734,166 |
| Jan-14 2026 | $0.00507116 | $0.00505957 | $0.00542437 | $0.00529621 | $4,914,587 | $5,071,261 |
| Jan-13 2026 | $0.0053364 | $0.00497267 | $0.0053364 | $0.00497971 | $2,325,337 | $5,336,506 |
| Jan-12 2026 | $0.00498293 | $0.00497443 | $0.00525978 | $0.00505587 | $2,457,856 | $4,983,035 |
| Jan-11 2026 | $0.00504931 | $0.0050456 | $0.00547539 | $0.00542351 | $2,392,265 | $5,049,411 |
| Jan-10 2026 | $0.0054513 | $0.00538575 | $0.00564602 | $0.00559891 | $2,314,449 | $5,451,410 |
| Jan-09 2026 | $0.00560791 | $0.00514314 | $0.00578862 | $0.00514314 | $5,618,134 | $5,608,030 |
| Jan-08 2026 | $0.00513027 | $0.00499616 | $0.00523275 | $0.00521973 | $2,498,563 | $5,130,379 |
| Jan-07 2026 | $0.00520376 | $0.00520376 | $0.00575404 | $0.00575404 | $2,885,878 | $5,203,870 |
| Jan-06 2026 | $0.00561905 | $0.00546462 | $0.00574018 | $0.00574018 | $3,800,903 | $5,619,162 |
| Jan-05 2026 | $0.00586086 | $0.00573717 | $0.00613968 | $0.00607953 | $5,292,534 | $5,860,983 |
| Jan-04 2026 | $0.00615234 | $0.00585248 | $0.00650478 | $0.00637711 | $6,245,818 | $6,152,472 |
| Jan-03 2026 | $0.00627295 | $0.00603949 | $0.00658658 | $0.00644347 | $8,815,788 | $6,273,081 |
| Jan-02 2026 | $0.00649546 | $0.0055385 | $0.00680313 | $0.00559582 | $13,827,652 | $6,495,597 |
| Jan-01 2026 | $0.00560957 | $0.00527063 | $0.00610535 | $0.00603441 | $12,605,349 | $5,609,686 |