Cap Marché $4.44T 0.17%
Volume 24h $329.33B -21.92%
BTC % 54.64% 0.95%
ETH % 12.09% -0.91%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 40 Secondes depuis
TokenFi TOKEN

Prix historiques de TokenFi (TOKEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.013244 $0.012846 $0.013378 $0.012998 $4,122,333 $13,244,539
Oct-02 2025 $0.013134 $0.012475 $0.013209 $0.012719 $3,562,405 $13,135,011
Oct-01 2025 $0.012624 $0.011793 $0.012624 $0.011828 $2,682,646 $12,624,534
Sep-30 2025 $0.011772 $0.011604 $0.012038 $0.012038 $2,752,443 $11,772,592
Sep-29 2025 $0.012095 $0.011896 $0.012502 $0.01244 $2,746,757 $12,095,497
Sep-28 2025 $0.012685 $0.011737 $0.012685 $0.011828 $2,834,730 $12,685,490
Sep-27 2025 $0.011842 $0.011516 $0.011944 $0.011807 $1,679,146 $11,842,535
Sep-26 2025 $0.011768 $0.011309 $0.011912 $0.011401 $2,416,671 $11,768,486
Sep-25 2025 $0.011368 $0.011276 $0.012321 $0.012321 $3,570,147 $11,368,235
Sep-24 2025 $0.012276 $0.011715 $0.012306 $0.011893 $2,507,665 $12,277,168
Sep-23 2025 $0.011958 $0.01168 $0.012204 $0.012086 $2,385,662 $11,958,640
Sep-22 2025 $0.012071 $0.011779 $0.013277 $0.013277 $5,181,273 $12,072,200
Sep-21 2025 $0.013229 $0.013148 $0.01399 $0.013751 $3,260,148 $13,230,054
Sep-20 2025 $0.013776 $0.013317 $0.013839 $0.013471 $2,236,717 $13,776,824
Sep-19 2025 $0.013522 $0.013472 $0.014491 $0.014421 $2,628,984 $13,522,754

Analyse historique et de marché du prix de TokenFi (TOKEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 708 jours, à partir du jour 27-10-2023.