Cap Marché $3.49T
2.22%
Volume 24h $282.34B
-15.36%
BTC % 59.08%
-1.52%
ETH % 8.32%
4.68%
Monnaies
31.796
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TokenFi (TOKEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.021863 | $0.020856 | $0.022877 | $0.021115 | $11,944,405 | $21,863,540 |
| May-08 2025 | $0.020967 | $0.018393 | $0.02114 | $0.018393 | $11,081,029 | $20,967,904 |
| May-07 2025 | $0.018607 | $0.018113 | $0.020091 | $0.019842 | $5,650,148 | $18,607,666 |
| May-06 2025 | $0.019914 | $0.019527 | $0.020606 | $0.01978 | $9,441,064 | $19,914,782 |
| May-05 2025 | $0.019914 | $0.017865 | $0.019914 | $0.018204 | $8,582,565 | $19,915,343 |
| May-04 2025 | $0.01804 | $0.01804 | $0.019119 | $0.018991 | $4,593,654 | $18,041,034 |
| May-03 2025 | $0.019093 | $0.019025 | $0.020192 | $0.020143 | $5,694,600 | $19,093,526 |
| May-02 2025 | $0.020089 | $0.019644 | $0.020284 | $0.019824 | $5,636,582 | $20,089,881 |
| May-01 2025 | $0.019871 | $0.019855 | $0.02087 | $0.02087 | $7,457,130 | $19,872,174 |
| Apr-30 2025 | $0.020884 | $0.019281 | $0.020884 | $0.019885 | $13,393,265 | $20,884,550 |
| Apr-29 2025 | $0.019809 | $0.019809 | $0.024597 | $0.0243 | $46,545,519 | $19,809,588 |
| Apr-28 2025 | $0.023941 | $0.014588 | $0.023941 | $0.01489 | $32,679,097 | $23,942,247 |
| Apr-27 2025 | $0.014954 | $0.014851 | $0.016395 | $0.0163 | $5,084,391 | $14,955,161 |
| Apr-26 2025 | $0.016263 | $0.015583 | $0.016694 | $0.015583 | $8,717,914 | $16,263,598 |
| Apr-25 2025 | $0.015539 | $0.014987 | $0.015982 | $0.015139 | $7,805,798 | $15,539,338 |