Cap Marché zł10.04T
2.63%
Volume 24h zł499.47B
37.44%
BTC % 50.11%
0.23%
ETH % 16.76%
-0.06%
Monnaies
27.904
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-30 2024 | zł0.338065 | zł0.305274 | zł0.338065 | zł0.309555 | zł32,092,532 | zł338,072,186 |
Jun-29 2024 | zł0.308741 | zł0.308741 | zł0.32488 | zł0.31539 | zł17,973,989 | zł308,747,188 |
Jun-28 2024 | zł0.314395 | zł0.314073 | zł0.336661 | zł0.33163 | zł27,802,200 | zł314,401,823 |
Jun-27 2024 | zł0.331662 | zł0.330492 | zł0.351688 | zł0.33771 | zł28,760,380 | zł331,669,282 |
Jun-26 2024 | zł0.341112 | zł0.341112 | zł0.360762 | zł0.351493 | zł29,697,331 | zł341,118,852 |
Jun-25 2024 | zł0.35052 | zł0.345186 | zł0.360908 | zł0.346967 | zł51,651,367 | zł350,527,690 |
Jun-24 2024 | zł0.345586 | zł0.303385 | zł0.345586 | zł0.309147 | zł52,869,891 | zł345,593,403 |
Jun-23 2024 | zł0.31001 | zł0.31001 | zł0.340434 | zł0.328591 | zł20,540,742 | zł310,016,850 |
Jun-22 2024 | zł0.329673 | zł0.326589 | zł0.336445 | zł0.330371 | zł15,907,467 | zł329,680,338 |
Jun-21 2024 | zł0.332346 | zł0.331538 | zł0.343662 | zł0.340283 | zł32,575,478 | zł332,352,977 |
Jun-20 2024 | zł0.345162 | zł0.337213 | zł0.371016 | zł0.337213 | zł38,431,796 | zł345,169,780 |
Jun-19 2024 | zł0.33667 | zł0.315703 | zł0.344752 | zł0.315703 | zł43,215,427 | zł336,677,510 |
Jun-18 2024 | zł0.318657 | zł0.29949 | zł0.351883 | zł0.351883 | zł67,434,669 | zł318,663,395 |
Jun-17 2024 | zł0.356846 | zł0.351421 | zł0.381596 | zł0.380613 | zł61,481,229 | zł356,853,680 |
Jun-16 2024 | zł0.387611 | zł0.38039 | zł0.39483 | zł0.387611 | zł39,212,184 | zł387,619,633 |
Analyse historique et de marché du prix de TokenFi (TOKEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 248 jours, à partir du jour 27-10-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02524 PLN.