Cap Marché $2.58T -0.32%
Volume 24h $163.13B 23.77%
BTC % 51.37% -0.95%
ETH % 15.54% 2.38%
Monnaies 28.287 +16
Échanges 885
Dernière mise à jour 1 minute depuis
TokenFi TOKEN

Prix historiques de TokenFi (TOKEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-28 2024 $0.065571 $0.065571 $0.07184 $0.070447 $4,399,901 $65,572,801
Jul-27 2024 $0.071885 $0.069292 $0.07244 $0.07047 $3,654,658 $71,886,537
Jul-26 2024 $0.070735 $0.067191 $0.07093 $0.067191 $3,639,389 $70,737,049
Jul-25 2024 $0.067092 $0.063995 $0.069994 $0.069994 $5,411,566 $67,093,544
Jul-24 2024 $0.069984 $0.069984 $0.074112 $0.071824 $4,610,397 $69,985,572
Jul-23 2024 $0.07213 $0.070165 $0.074712 $0.073428 $6,783,459 $72,132,017
Jul-22 2024 $0.073007 $0.073007 $0.080941 $0.080695 $6,528,535 $73,009,056
Jul-21 2024 $0.081165 $0.075138 $0.081165 $0.080129 $7,164,485 $81,167,288
Jul-20 2024 $0.079886 $0.078234 $0.082879 $0.080224 $8,669,090 $79,888,288
Jul-19 2024 $0.079983 $0.072425 $0.08062 $0.074326 $8,656,656 $79,985,391
Jul-18 2024 $0.074606 $0.072371 $0.081638 $0.080165 $14,394,744 $74,607,720
Jul-17 2024 $0.079548 $0.079164 $0.08288 $0.082186 $8,630,311 $79,550,228
Jul-16 2024 $0.081683 $0.077991 $0.08355 $0.08267 $12,498,667 $81,685,345
Jul-15 2024 $0.080442 $0.071987 $0.080602 $0.071987 $13,741,837 $80,444,573
Jul-14 2024 $0.073381 $0.065311 $0.073381 $0.065311 $4,793,180 $73,382,881

Analyse historique et de marché du prix de TokenFi (TOKEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 276 jours, à partir du jour 27-10-2023.