Cap Marché MX$47.33T
0.96%
Volume 24h MX$1.82T
-32.18%
BTC % 50.79%
0.29%
ETH % 16.09%
-0.68%
Monnaies
28.149
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h MXN | Capitalisation MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$1.4430 | MX$1.4132 | MX$1.4971 | MX$1.4491 | MX$156,597,574 | MX$1,443,094,049 |
Jul-19 2024 | MX$1.4448 | MX$1.3082 | MX$1.4563 | MX$1.3426 | MX$156,372,968 | MX$1,444,848,109 |
Jul-18 2024 | MX$1.3476 | MX$1.3073 | MX$1.4747 | MX$1.4480 | MX$260,025,218 | MX$1,347,706,401 |
Jul-17 2024 | MX$1.4369 | MX$1.4300 | MX$1.4971 | MX$1.4846 | MX$155,897,080 | MX$1,436,987,367 |
Jul-16 2024 | MX$1.4755 | MX$1.4088 | MX$1.5092 | MX$1.4933 | MX$225,774,675 | MX$1,475,555,905 |
Jul-15 2024 | MX$1.4531 | MX$1.3003 | MX$1.4559 | MX$1.3003 | MX$248,231,165 | MX$1,453,142,717 |
Jul-14 2024 | MX$1.3255 | MX$1.1797 | MX$1.3255 | MX$1.1797 | MX$86,583,529 | MX$1,325,581,030 |
Jul-13 2024 | MX$1.1855 | MX$1.1604 | MX$1.1980 | MX$1.1935 | MX$58,627,171 | MX$1,185,543,406 |
Jul-12 2024 | MX$1.1831 | MX$1.1354 | MX$1.2336 | MX$1.2036 | MX$144,379,427 | MX$1,183,203,470 |
Jul-11 2024 | MX$1.2027 | MX$1.2027 | MX$1.3270 | MX$1.2208 | MX$189,030,949 | MX$1,202,816,266 |
Jul-10 2024 | MX$1.2267 | MX$1.1538 | MX$1.2648 | MX$1.1591 | MX$126,797,481 | MX$1,226,778,337 |
Jul-09 2024 | MX$1.1535 | MX$1.1400 | MX$1.1870 | MX$1.1678 | MX$80,557,655 | MX$1,153,578,116 |
Jul-08 2024 | MX$1.1741 | MX$1.0758 | MX$1.2089 | MX$1.1164 | MX$113,944,280 | MX$1,174,215,436 |
Jul-07 2024 | MX$1.1412 | MX$1.1353 | MX$1.1999 | MX$1.1831 | MX$86,212,089 | MX$1,141,256,322 |
Jul-06 2024 | MX$1.2087 | MX$1.0756 | MX$1.2087 | MX$1.0791 | MX$116,107,321 | MX$1,208,730,611 |
Analyse historique et de marché du prix de TokenFi (TOKEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 268 jours, à partir du jour 27-10-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.0639 MXN.