Cap Marché $2.27T
-1.62%
Volume 24h $133.28B
-0.27%
BTC % 53.12%
-0.05%
ETH % 12.7%
0.15%
Monnaies
29.071
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TokenFi (TOKEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.045299 | $0.044575 | $0.0498 | $0.047745 | $9,875,625 | $45,299,982 |
| Oct-08 2024 | $0.047274 | $0.046356 | $0.048594 | $0.047811 | $9,394,875 | $47,275,187 |
| Oct-07 2024 | $0.048168 | $0.048168 | $0.051569 | $0.049675 | $7,144,675 | $48,169,349 |
| Oct-06 2024 | $0.049305 | $0.047843 | $0.049581 | $0.048282 | $4,071,881 | $49,306,624 |
| Oct-05 2024 | $0.048332 | $0.047401 | $0.050352 | $0.049932 | $3,579,276 | $48,333,370 |
| Oct-04 2024 | $0.049628 | $0.0473 | $0.050331 | $0.047549 | $4,112,300 | $49,629,639 |
| Oct-03 2024 | $0.047206 | $0.045689 | $0.048466 | $0.047144 | $4,801,830 | $47,207,585 |
| Oct-02 2024 | $0.046895 | $0.04512 | $0.050322 | $0.048556 | $5,670,601 | $46,895,975 |
| Oct-01 2024 | $0.048914 | $0.048756 | $0.059109 | $0.056525 | $7,895,332 | $48,915,707 |
| Sep-30 2024 | $0.056791 | $0.056791 | $0.060855 | $0.059863 | $5,150,947 | $56,793,121 |
| Sep-29 2024 | $0.059725 | $0.057433 | $0.062434 | $0.061973 | $7,530,732 | $59,727,170 |
| Sep-28 2024 | $0.061764 | $0.061467 | $0.068161 | $0.066052 | $6,738,942 | $61,766,048 |
| Sep-27 2024 | $0.066039 | $0.062514 | $0.066372 | $0.063258 | $10,862,251 | $66,041,207 |
| Sep-26 2024 | $0.062468 | $0.05703 | $0.063457 | $0.057937 | $9,526,354 | $62,470,120 |
| Sep-25 2024 | $0.057948 | $0.057948 | $0.061544 | $0.061081 | $7,915,529 | $57,949,477 |