Cap Marché $3.46T
0.04%
Volume 24h $333.62B
40.37%
BTC % 54.85%
-0.27%
ETH % 11.1%
0.81%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tokenbox (TBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00143481 | $0.00131555 | $0.00144512 | $0.00134833 | $2 | $16,121 |
| Nov-15 2025 | $0.00135018 | $0.00133391 | $0.00136569 | $0.00133561 | $2 | $15,170 |
| Nov-14 2025 | $0.0013159 | $0.0013159 | $0.00138468 | $0.00138181 | $2 | $14,785 |
| Nov-13 2025 | $0.00138598 | $0.0013626 | $0.00150089 | $0.00144355 | $2 | $15,572 |
| Nov-12 2025 | $0.00144015 | $0.00110447 | $0.00151719 | $0.00110601 | $2 | $16,181 |
| Nov-11 2025 | $0.00110454 | $0.00110057 | $0.00156346 | $0.00153953 | $8 | $12,410 |
| Nov-10 2025 | $0.00154025 | $0.00150051 | $0.0015563 | $0.00150051 | $2 | $17,305 |
| Nov-09 2025 | $0.00150833 | $0.0014331 | $0.00151052 | $0.00146403 | $2 | $16,947 |
| Nov-08 2025 | $0.00146497 | $0.00143843 | $0.00150009 | $0.00149572 | $2 | $16,460 |
| Nov-07 2025 | $0.0015079 | $0.0012212 | $0.00151982 | $0.0012291 | $2 | $16,942 |
| Nov-06 2025 | $0.00121737 | $0.00119944 | $0.00143705 | $0.00142992 | $2 | $13,678 |
| Nov-05 2025 | $0.00143977 | $0.0013774 | $0.00145049 | $0.0013967 | $2 | $16,177 |
| Nov-04 2025 | $0.00140996 | $0.00136208 | $0.00146361 | $0.00144431 | $2 | $15,842 |
| Nov-03 2025 | $0.0014382 | $0.0014382 | $0.00154898 | $0.0014494 | $2 | $16,159 |
| Nov-02 2025 | $0.00144265 | $0.00144118 | $0.00144644 | $0.00144218 | $2 | $16,209 |