Cap Marché $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Monnaies
33.110
+17
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Tokenbox (TBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00144254 | $0.00144019 | $0.00145226 | $0.00145226 | $3 | $16,208 |
| Sep-09 2025 | $0.00144212 | $0.00144153 | $0.00144544 | $0.0014439 | $3 | $16,203 |
| Sep-08 2025 | $0.0014439 | $0.00143951 | $0.00144626 | $0.0014455 | $3 | $16,223 |
| Sep-07 2025 | $0.0014435 | $0.00143654 | $0.0014461 | $0.00143654 | $3 | $16,218 |
| Sep-06 2025 | $0.0014427 | $0.0014425 | $0.00144868 | $0.0014439 | $3 | $16,209 |
| Sep-05 2025 | $0.0014437 | $0.00143934 | $0.00144549 | $0.00143934 | $3 | $16,221 |
| Sep-04 2025 | $0.00144667 | $0.00143981 | $0.00144932 | $0.00144932 | $3 | $16,254 |
| Sep-03 2025 | $0.00144313 | $0.00144024 | $0.00144806 | $0.00144331 | $3 | $16,214 |
| Sep-02 2025 | $0.00144136 | $0.00144038 | $0.00144905 | $0.00144905 | $3 | $16,194 |
| Sep-01 2025 | $0.00144251 | $0.0014385 | $0.00144722 | $0.0014385 | $3 | $16,207 |
| Aug-31 2025 | $0.00144275 | $0.00144084 | $0.00144581 | $0.00144352 | $3 | $16,210 |
| Aug-30 2025 | $0.00144217 | $0.00143962 | $0.00144585 | $0.00144042 | $3 | $16,204 |
| Aug-29 2025 | $0.00144429 | $0.0014371 | $0.00144942 | $0.00144942 | $3 | $16,227 |
| Aug-28 2025 | $0.00144317 | $0.00144112 | $0.00144572 | $0.00144261 | $3 | $16,215 |
| Aug-27 2025 | $0.00144723 | $0.00143887 | $0.00145042 | $0.00145042 | $3 | $16,260 |