Cap Marché $3.45T
-0.56%
Volume 24h $222.83B
-11.1%
BTC % 60.31%
0.08%
ETH % 8.8%
0%
Monnaies
32.165
+12
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Tokenbox (TBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0014439 | $0.00143814 | $0.0014487 | $0.00144629 | $2 | $16,223 |
| Jun-17 2025 | $0.00144247 | $0.00131704 | $0.00144964 | $0.0014439 | $2 | $16,207 |
| Jun-16 2025 | $0.00132925 | $0.00131514 | $0.00144916 | $0.00144916 | $2 | $14,935 |
| Jun-15 2025 | $0.00144438 | $0.00143955 | $0.00144845 | $0.00144124 | $2 | $16,228 |
| Jun-14 2025 | $0.0014439 | $0.00144098 | $0.00144805 | $0.00144678 | $2 | $16,223 |
| Jun-13 2025 | $0.00144079 | $0.00132057 | $0.00144749 | $0.00132057 | $2 | $16,188 |
| Jun-12 2025 | $0.00134172 | $0.00133916 | $0.00141398 | $0.00141398 | $2 | $15,075 |
| Jun-11 2025 | $0.00141278 | $0.00141278 | $0.00147115 | $0.00146457 | $2 | $15,873 |
| Jun-10 2025 | $0.00145461 | $0.00137189 | $0.00146369 | $0.00137189 | $3 | $16,343 |
| Jun-09 2025 | $0.00137145 | $0.00131358 | $0.00144575 | $0.001322 | $2 | $15,409 |
| Jun-08 2025 | $0.00131963 | $0.00131529 | $0.00144482 | $0.00132425 | $2 | $14,827 |
| Jun-07 2025 | $0.00132534 | $0.00131852 | $0.00144484 | $0.00144484 | $2 | $14,891 |
| Jun-06 2025 | $0.0014453 | $0.00144044 | $0.0014458 | $0.0014439 | $2 | $16,239 |
| Jun-05 2025 | $0.00144272 | $0.00131506 | $0.00144665 | $0.00132897 | $2 | $16,210 |
| Jun-04 2025 | $0.00133037 | $0.00132257 | $0.00137738 | $0.00135453 | $2 | $14,947 |