Cap Marché $3.90T
1.7%
Volume 24h $408.58B
2.62%
BTC % 60.04%
-0.1%
ETH % 9.17%
-1.09%
Monnaies
32.392
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tokenbox (TBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00144805 | $0.00143793 | $0.00149071 | $0.00144529 | $2 | $16,270 |
| Jul-10 2025 | $0.00145071 | $0.00135785 | $0.00145071 | $0.00136477 | $2 | $16,299 |
| Jul-09 2025 | $0.00136868 | $0.0013292 | $0.00136868 | $0.00133892 | $2 | $15,378 |
| Jul-08 2025 | $0.00133762 | $0.00131917 | $0.00144824 | $0.0014439 | $2 | $15,029 |
| Jul-07 2025 | $0.00144294 | $0.00143825 | $0.00144603 | $0.00143892 | $2 | $16,212 |
| Jul-06 2025 | $0.00144461 | $0.00131477 | $0.00145536 | $0.00145536 | $2 | $16,231 |
| Jul-05 2025 | $0.00144318 | $0.00143405 | $0.00144754 | $0.00144244 | $2 | $16,215 |
| Jul-04 2025 | $0.00144488 | $0.00131654 | $0.00144635 | $0.00131654 | $2 | $16,234 |
| Jul-03 2025 | $0.00131806 | $0.00131628 | $0.00144812 | $0.00144179 | $2 | $14,809 |
| Jul-02 2025 | $0.00131521 | $0.0013149 | $0.00144616 | $0.0014439 | $2 | $14,777 |
| Jul-01 2025 | $0.00144542 | $0.00144037 | $0.00144637 | $0.00144317 | $2 | $16,240 |
| Jun-30 2025 | $0.00144172 | $0.00131821 | $0.00144778 | $0.00131821 | $2 | $16,198 |
| Jun-29 2025 | $0.0013262 | $0.0013262 | $0.00144634 | $0.00144513 | $2 | $14,901 |
| Jun-28 2025 | $0.0014439 | $0.00144215 | $0.00144809 | $0.00144266 | $2 | $16,223 |
| Jun-27 2025 | $0.00144489 | $0.0014389 | $0.00144712 | $0.0014389 | $2 | $16,234 |