Cap Marché $2.41T
-4.35%
Volume 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Monnaies
34.249
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tokenbox (TBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00034367 | $0.00034223 | $0.00034392 | $0.00034223 | $1 | $3,861 |
| Feb-21 2026 | $0.00034319 | $0.00034247 | $0.00034343 | $0.00034342 | $1 | $3,856 |
| Feb-20 2026 | $0.00034271 | $0.00034247 | $0.00034414 | $0.00034306 | $1 | $3,851 |
| Feb-19 2026 | $0.00034343 | $0.00034223 | $0.00034441 | $0.0003427 | $1 | $3,859 |
| Feb-18 2026 | $0.00034331 | $0.00034155 | $0.00034522 | $0.00034319 | $1 | $3,857 |
| Feb-17 2026 | $0.00034354 | $0.00034189 | $0.0003451 | $0.00034295 | $1 | $3,860 |
| Feb-16 2026 | $0.00034307 | $0.00034223 | $0.00034438 | $0.00034295 | $1 | $3,855 |
| Feb-15 2026 | $0.00034306 | $0.00031643 | $0.00034446 | $0.00034295 | $1 | $3,855 |
| Feb-14 2026 | $0.00034284 | $0.00031691 | $0.0003441 | $0.00034295 | $1 | $3,852 |
| Feb-13 2026 | $0.00034319 | $0.00034052 | $0.00034487 | $0.00034294 | $1 | $3,856 |
| Feb-12 2026 | $0.00034269 | $0.00034173 | $0.0003448 | $0.0003422 | $1 | $3,850 |
| Feb-11 2026 | $0.00034319 | $0.00034103 | $0.00034392 | $0.00034295 | $1 | $3,856 |
| Feb-10 2026 | $0.00034284 | $0.00034157 | $0.00034411 | $0.00034364 | $1 | $3,852 |
| Feb-09 2026 | $0.00034262 | $0.00032163 | $0.00034411 | $0.00034319 | $1 | $3,850 |
| Feb-08 2026 | $0.00034558 | $0.0003198 | $0.00034558 | $0.00034273 | $1 | $3,883 |