Cap Marché $4.09T
-3.08%
Volume 24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Tokenbox (TBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00144317 | $0.00143751 | $0.00144972 | $0.00143751 | $3 | $16,215 |
| Aug-17 2025 | $0.00144603 | $0.00144119 | $0.00144706 | $0.00144706 | $3 | $16,247 |
| Aug-16 2025 | $0.00144427 | $0.00144148 | $0.00144744 | $0.00144185 | $3 | $16,227 |
| Aug-15 2025 | $0.00144334 | $0.00144134 | $0.00144788 | $0.00144151 | $3 | $16,217 |
| Aug-14 2025 | $0.00144408 | $0.00143693 | $0.00144736 | $0.00143693 | $3 | $16,225 |
| Aug-13 2025 | $0.00144594 | $0.00143839 | $0.00144717 | $0.00144597 | $3 | $16,246 |
| Aug-12 2025 | $0.00144494 | $0.00143614 | $0.00145024 | $0.00143614 | $3 | $16,235 |
| Aug-11 2025 | $0.00144316 | $0.00144023 | $0.00144828 | $0.00144767 | $3 | $16,215 |
| Aug-10 2025 | $0.00144498 | $0.00144018 | $0.00144856 | $0.00144301 | $3 | $16,235 |
| Aug-09 2025 | $0.00144336 | $0.00144066 | $0.00145129 | $0.00144334 | $3 | $16,217 |
| Aug-08 2025 | $0.00144165 | $0.0014319 | $0.00144657 | $0.0014319 | $3 | $16,198 |
| Aug-07 2025 | $0.00144045 | $0.00144045 | $0.00156414 | $0.00156127 | $3 | $16,184 |
| Aug-06 2025 | $0.00144349 | $0.00144226 | $0.00156105 | $0.00153837 | $3 | $16,218 |
| Aug-05 2025 | $0.00153839 | $0.00144029 | $0.00156027 | $0.0014427 | $3 | $17,285 |
| Aug-04 2025 | $0.0014441 | $0.00144107 | $0.00156278 | $0.0015323 | $3 | $16,225 |