Cap Marché $4.14T
1.2%
Volume 24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Tokenbox (TBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0014439 | $0.00144025 | $0.00145071 | $0.00145071 | $2 | $16,223 |
| Oct-25 2025 | $0.00144463 | $0.0014398 | $0.00144633 | $0.001441 | $2 | $16,231 |
| Oct-24 2025 | $0.00144487 | $0.00144098 | $0.00144732 | $0.00144415 | $2 | $16,234 |
| Oct-23 2025 | $0.00144489 | $0.00143563 | $0.0014471 | $0.00143846 | $2 | $16,234 |
| Oct-22 2025 | $0.0014439 | $0.00143772 | $0.00145277 | $0.00145254 | $2 | $16,223 |
| Oct-21 2025 | $0.00144341 | $0.0014336 | $0.00144818 | $0.00144295 | $2 | $16,217 |
| Oct-20 2025 | $0.00144509 | $0.0014392 | $0.00144748 | $0.00144317 | $2 | $16,236 |
| Oct-19 2025 | $0.00144318 | $0.00144078 | $0.00156394 | $0.00144192 | $2 | $16,215 |
| Oct-18 2025 | $0.00144563 | $0.00144168 | $0.00156114 | $0.0015594 | $2 | $16,242 |
| Oct-17 2025 | $0.0015605 | $0.00143758 | $0.00156123 | $0.00143758 | $2 | $17,533 |
| Oct-16 2025 | $0.00144071 | $0.00144071 | $0.00145559 | $0.00145559 | $2 | $16,187 |
| Oct-15 2025 | $0.001442 | $0.00143868 | $0.00145346 | $0.00144527 | $2 | $16,202 |
| Oct-14 2025 | $0.00144299 | $0.00143935 | $0.00145237 | $0.00145237 | $2 | $16,213 |
| Oct-13 2025 | $0.00144346 | $0.00143687 | $0.00144747 | $0.00144595 | $2 | $16,218 |
| Oct-12 2025 | $0.00144481 | $0.0014396 | $0.00145354 | $0.00144718 | $2 | $16,233 |