Cap Marché $3.32T
0.11%
Volume 24h $89.20B
BTC % 54.46%
-0.09%
ETH % 11.23%
0.08%
Monnaies
34.006
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tokenbox (TBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00144734 | $0.00144187 | $0.00145008 | $0.00144695 | $2 | $16,262 |
| Jan-09 2026 | $0.00144525 | $0.00144255 | $0.00144662 | $0.00144424 | $2 | $16,238 |
| Jan-08 2026 | $0.00144593 | $0.00144118 | $0.0014463 | $0.0014449 | $2 | $16,246 |
| Jan-07 2026 | $0.00144491 | $0.00131398 | $0.00144726 | $0.00134227 | $2 | $16,234 |
| Jan-06 2026 | $0.00134007 | $0.00131534 | $0.00144489 | $0.00133186 | $2 | $15,056 |
| Jan-05 2026 | $0.00134131 | $0.00131318 | $0.00145237 | $0.00143489 | $1 | $15,070 |
| Jan-04 2026 | $0.00143525 | $0.00143452 | $0.00145067 | $0.00144119 | $2 | $16,126 |
| Jan-03 2026 | $0.00143949 | $0.00143643 | $0.00144868 | $0.00144356 | $2 | $16,173 |
| Jan-02 2026 | $0.00144559 | $0.00144147 | $0.00144703 | $0.0014446 | $2 | $16,242 |
| Jan-01 2026 | $0.00143621 | $0.00143621 | $0.00144891 | $0.00144891 | $1 | $16,137 |
| Dec-31 2025 | $0.00144354 | $0.00143657 | $0.00144819 | $0.00144819 | $1 | $16,219 |
| Dec-30 2025 | $0.00144212 | $0.00143528 | $0.00145043 | $0.00143959 | $1 | $16,203 |
| Dec-29 2025 | $0.00144175 | $0.00143886 | $0.00144677 | $0.00144354 | $1 | $16,199 |
| Dec-28 2025 | $0.00144426 | $0.00144175 | $0.00144713 | $0.00144283 | $1 | $16,227 |
| Dec-27 2025 | $0.00144282 | $0.0014392 | $0.00144862 | $0.00143956 | $1 | $16,211 |