Cap Marché $2.51T
0.06%
Volume 24h $98.70B
10.48%
BTC % 54.01%
0.4%
ETH % 9.92%
-0.4%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Tokenbox (TBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00017227 | $0.00017204 | $0.00060283 | $0.00059979 | $1 | $1,936 |
| Apr-03 2026 | $0.00059965 | $0.0003427 | $0.00060053 | $0.00034306 | $9 | $6,737 |
| Apr-02 2026 | $0.00034331 | $0.00032185 | $0.00034404 | $0.00032185 | $1 | $3,857 |
| Apr-01 2026 | $0.00032209 | $0.0003202 | $0.00034319 | $0.00034259 | $1 | $3,619 |
| Mar-31 2026 | $0.00034283 | $0.00034197 | $0.00034378 | $0.00034294 | $1 | $3,852 |
| Mar-30 2026 | $0.00034244 | $0.00034198 | $0.00034355 | $0.00034281 | $1 | $3,848 |
| Mar-29 2026 | $0.00034281 | $0.00034171 | $0.00034368 | $0.00034294 | $1 | $3,852 |
| Mar-28 2026 | $0.00034506 | $0.00034233 | $0.00034506 | $0.00034294 | $1 | $3,877 |
| Mar-27 2026 | $0.00034306 | $0.00034196 | $0.00034381 | $0.00034271 | $1 | $3,855 |
| Mar-26 2026 | $0.00034342 | $0.00031962 | $0.0003445 | $0.00032515 | $1 | $3,859 |
| Mar-25 2026 | $0.00032628 | $0.00032352 | $0.00062368 | $0.0006219 | $1 | $3,666 |
| Mar-24 2026 | $0.00062053 | $0.00032143 | $0.00062678 | $0.00032305 | $9 | $6,972 |
| Mar-23 2026 | $0.00032252 | $0.00032014 | $0.00034343 | $0.00034306 | $1 | $3,624 |
| Mar-22 2026 | $0.00034331 | $0.00034176 | $0.0003439 | $0.00034271 | $1 | $3,857 |
| Mar-21 2026 | $0.00032272 | $0.00032244 | $0.0003246 | $0.00032271 | $1 | $3,626 |