Cap Marché $2.62T
0.97%
Volume 24h $113.87B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Tokenbox (TBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00031701 | $0.00031701 | $0.00034387 | $0.00034376 | $1 | $3,562 |
| Mar-13 2026 | $0.00034285 | $0.00031695 | $0.00034285 | $0.00034284 | $1 | $3,852 |
| Mar-12 2026 | $0.00034307 | $0.0003426 | $0.00034389 | $0.00034307 | $1 | $3,855 |
| Mar-11 2026 | $0.00034284 | $0.00034236 | $0.0003439 | $0.00034319 | $1 | $3,852 |
| Mar-10 2026 | $0.00034342 | $0.00034165 | $0.00034453 | $0.00034453 | $1 | $3,859 |
| Mar-09 2026 | $0.00034367 | $0.00034234 | $0.00034367 | $0.00034319 | $1 | $3,861 |
| Mar-08 2026 | $0.00034331 | $0.00034257 | $0.00034441 | $0.00034319 | $1 | $3,857 |
| Mar-07 2026 | $0.00034343 | $0.00034245 | $0.00034367 | $0.00034258 | $1 | $3,859 |
| Mar-06 2026 | $0.00034355 | $0.00031587 | $0.0003444 | $0.00034284 | $1 | $3,860 |
| Mar-05 2026 | $0.00034319 | $0.00031618 | $0.00034494 | $0.00032045 | $1 | $3,856 |
| Mar-04 2026 | $0.0003215 | $0.00031604 | $0.00034501 | $0.00034354 | $1 | $3,612 |
| Mar-03 2026 | $0.00034366 | $0.00034068 | $0.00034415 | $0.00034283 | $1 | $3,861 |
| Mar-02 2026 | $0.00034307 | $0.00034189 | $0.00034514 | $0.00034331 | $1 | $3,855 |
| Mar-01 2026 | $0.00034257 | $0.00034235 | $0.00034476 | $0.00034331 | $1 | $3,849 |
| Feb-28 2026 | $0.00034366 | $0.00034231 | $0.00034408 | $0.00034306 | $1 | $3,861 |