Cap Marché $3.26T
0.13%
Volume 24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tokenbox (TBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00133574 | $0.00131397 | $0.00144518 | $0.0014423 | $2 | $15,008 |
| Dec-05 2025 | $0.0014423 | $0.0013296 | $0.00144455 | $0.00136334 | $2 | $16,205 |
| Dec-04 2025 | $0.00136635 | $0.00135806 | $0.00140895 | $0.00139711 | $2 | $15,352 |
| Dec-03 2025 | $0.00139796 | $0.00132151 | $0.00144824 | $0.00144824 | $2 | $15,707 |
| Dec-02 2025 | $0.00144018 | $0.00143997 | $0.00144851 | $0.00144325 | $2 | $16,181 |
| Dec-01 2025 | $0.00144262 | $0.00143571 | $0.00144928 | $0.00144928 | $2 | $16,209 |
| Nov-30 2025 | $0.00144508 | $0.00142948 | $0.00145263 | $0.00144519 | $2 | $16,236 |
| Nov-29 2025 | $0.00144261 | $0.00144167 | $0.00144614 | $0.00144548 | $2 | $16,208 |
| Nov-28 2025 | $0.00144516 | $0.00144139 | $0.00144642 | $0.00144422 | $2 | $16,237 |
| Nov-27 2025 | $0.0014439 | $0.00143887 | $0.00144866 | $0.00144866 | $2 | $16,223 |
| Nov-26 2025 | $0.00144296 | $0.00144099 | $0.00144722 | $0.00144584 | $2 | $16,212 |
| Nov-25 2025 | $0.001441 | $0.0014357 | $0.0014488 | $0.00144164 | $2 | $16,190 |
| Nov-24 2025 | $0.00144293 | $0.00143464 | $0.00144957 | $0.00144255 | $2 | $16,212 |
| Nov-23 2025 | $0.00144524 | $0.00143886 | $0.00145 | $0.00144219 | $2 | $16,238 |
| Nov-22 2025 | $0.00144356 | $0.00143704 | $0.00145325 | $0.00144289 | $2 | $16,219 |