Cap Marché $3.14T
-3.59%
Volume 24h $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Monnaies
33.812
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tokenbox (TBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00144594 | $0.00131369 | $0.0014486 | $0.0013193 | $2 | $16,246 |
| Dec-13 2025 | $0.00131833 | $0.00131313 | $0.00133664 | $0.0013151 | $1 | $14,812 |
| Dec-12 2025 | $0.00131554 | $0.00131554 | $0.00144723 | $0.00134949 | $1 | $14,781 |
| Dec-11 2025 | $0.00134525 | $0.00131547 | $0.0014504 | $0.00135129 | $2 | $15,115 |
| Dec-10 2025 | $0.00136057 | $0.00134563 | $0.00139092 | $0.00137763 | $2 | $15,287 |
| Dec-09 2025 | $0.00138479 | $0.00131295 | $0.00144652 | $0.0013249 | $2 | $15,559 |
| Dec-08 2025 | $0.0013279 | $0.00131494 | $0.00144585 | $0.00144585 | $1 | $14,920 |
| Dec-07 2025 | $0.00144587 | $0.00131545 | $0.0014462 | $0.00133824 | $2 | $16,245 |
| Dec-06 2025 | $0.00133574 | $0.00131397 | $0.00144518 | $0.0014423 | $2 | $15,008 |
| Dec-05 2025 | $0.0014423 | $0.0013296 | $0.00144455 | $0.00136334 | $2 | $16,205 |
| Dec-04 2025 | $0.00136635 | $0.00135806 | $0.00140895 | $0.00139711 | $2 | $15,352 |
| Dec-03 2025 | $0.00139796 | $0.00132151 | $0.00144824 | $0.00144824 | $2 | $15,707 |
| Dec-02 2025 | $0.00144018 | $0.00143997 | $0.00144851 | $0.00144325 | $2 | $16,181 |
| Dec-01 2025 | $0.00144262 | $0.00143571 | $0.00144928 | $0.00144928 | $2 | $16,209 |
| Nov-30 2025 | $0.00144508 | $0.00142948 | $0.00145263 | $0.00144519 | $2 | $16,236 |