Cap Marché $2.76T
-3.84%
Volume 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tokenbox (TBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00032915 | $0.00032915 | $0.00035091 | $0.00034843 | $1 | $3,698 |
| Jan-31 2026 | $0.00034259 | $0.0003392 | $0.0003812 | $0.00038018 | $1 | $3,849 |
| Jan-30 2026 | $0.00037939 | $0.00037895 | $0.0003907 | $0.0003907 | $1 | $4,263 |
| Jan-29 2026 | $0.00038963 | $0.00038399 | $0.00041346 | $0.00041323 | $1 | $4,378 |
| Jan-28 2026 | $0.00041448 | $0.00041234 | $0.00041661 | $0.00041462 | $1 | $4,657 |
| Jan-27 2026 | $0.00041689 | $0.00040476 | $0.00041853 | $0.00040839 | $1 | $4,684 |
| Jan-26 2026 | $0.00040844 | $0.00039842 | $0.00041075 | $0.00039842 | $1 | $4,589 |
| Jan-25 2026 | $0.00039493 | $0.00039493 | $0.00041253 | $0.00041207 | $1 | $4,437 |
| Jan-24 2026 | $0.00041237 | $0.00041159 | $0.00041505 | $0.00041505 | $1 | $4,633 |
| Jan-23 2026 | $0.00041493 | $0.0004128 | $0.0004202 | $0.0004171 | $1 | $4,662 |
| Jan-22 2026 | $0.00041607 | $0.00041546 | $0.00145217 | $0.00144927 | $1 | $4,675 |
| Jan-21 2026 | $0.0014471 | $0.00143958 | $0.00145002 | $0.00144861 | $1 | $16,259 |
| Jan-20 2026 | $0.00144827 | $0.00144179 | $0.0014515 | $0.00144663 | $1 | $16,272 |
| Jan-19 2026 | $0.00144802 | $0.00144186 | $0.00144975 | $0.00144975 | $2 | $16,269 |
| Jan-18 2026 | $0.00131832 | $0.00131474 | $0.00132867 | $0.00131983 | $1 | $14,812 |