Cap Marché $4.49T
0.89%
Volume 24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tokenbox (TBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00101474 | $0.00101053 | $0.00144555 | $0.00144512 | $3 | $11,401 |
| Oct-03 2025 | $0.0014439 | $0.00143879 | $0.00144659 | $0.00144638 | $3 | $16,223 |
| Oct-02 2025 | $0.00144328 | $0.00143911 | $0.00144871 | $0.00144871 | $3 | $16,216 |
| Oct-01 2025 | $0.00144159 | $0.00143846 | $0.00144623 | $0.00144085 | $2 | $16,197 |
| Sep-30 2025 | $0.00144214 | $0.00143866 | $0.00144586 | $0.00143891 | $2 | $16,203 |
| Sep-29 2025 | $0.00144173 | $0.00088307 | $0.00144433 | $0.00088858 | $2 | $16,199 |
| Sep-28 2025 | $0.00089039 | $0.00087682 | $0.00144704 | $0.00144704 | $3 | $10,004 |
| Sep-27 2025 | $0.00144167 | $0.00144011 | $0.00144547 | $0.00144212 | $2 | $16,198 |
| Sep-26 2025 | $0.00144323 | $0.00143688 | $0.00144617 | $0.00144573 | $2 | $16,215 |
| Sep-25 2025 | $0.00144367 | $0.00143775 | $0.00144678 | $0.00143829 | $2 | $16,220 |
| Sep-24 2025 | $0.00144433 | $0.00144005 | $0.00144519 | $0.00144217 | $2 | $16,228 |
| Sep-23 2025 | $0.00144196 | $0.00143641 | $0.00144627 | $0.00143962 | $2 | $16,201 |
| Sep-22 2025 | $0.00144347 | $0.00144018 | $0.00144804 | $0.00144804 | $2 | $16,218 |
| Sep-21 2025 | $0.00144431 | $0.00144167 | $0.00144633 | $0.00144551 | $3 | $16,228 |
| Sep-20 2025 | $0.0014441 | $0.00144073 | $0.00144612 | $0.00144612 | $3 | $16,225 |