Cap Marché $3.29T
0.29%
Volume 24h $210.40B
-42.14%
BTC % 54.65%
-0.32%
ETH % 11.38%
0.35%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Token dForce USD (USX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.965174 | $0.965174 | $0.965174 | $0.965174 | - | - |
| Oct-23 2025 | $0.965174 | $0.965174 | $0.965174 | $0.965174 | - | - |
| Oct-22 2025 | $0.965174 | $0.965174 | $0.965174 | $0.965174 | - | - |
| Oct-21 2025 | $0.965174 | $0.965174 | $0.965174 | $0.965174 | - | - |
| Oct-20 2025 | $0.965174 | $0.965174 | $0.965174 | $0.965174 | - | - |
| Oct-19 2025 | $0.965174 | $0.965174 | $0.965174 | $0.965174 | - | - |
| Oct-18 2025 | $0.965174 | $0.965174 | $0.965174 | $0.965174 | - | - |
| Oct-17 2025 | $0.965174 | $0.965174 | $0.968145 | $0.966974 | - | - |
| Oct-16 2025 | $0.966974 | $0.965985 | $0.969616 | $0.968925 | $14,325 | - |
| Oct-15 2025 | $0.968925 | $0.968648 | $0.972268 | $0.970225 | - | - |
| Oct-14 2025 | $0.970225 | $0.967679 | $0.971907 | $0.971907 | - | - |
| Oct-13 2025 | $0.971907 | $0.970082 | $0.973155 | $0.971678 | - | - |
| Oct-12 2025 | $0.970811 | $0.969291 | $0.971588 | $0.970348 | $7,928 | - |
| Oct-11 2025 | $0.970063 | $0.968286 | $0.975345 | $0.975345 | - | - |
| Oct-10 2025 | $0.978759 | $0.978759 | $0.987383 | $0.987 | $41,667 | - |