Cap Marché $2.64T
-3.29%
Volume 24h $212.16B
-22.39%
BTC % 54.24%
-0.11%
ETH % 10.03%
-2.49%
Monnaies
34.350
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Token dForce USD (USX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Mar-05 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Mar-04 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Mar-03 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Mar-02 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Mar-01 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Feb-28 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Feb-27 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Feb-26 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Feb-25 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Feb-24 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Feb-23 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Feb-22 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Feb-21 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |
| Feb-20 2026 | $0.559179 | $0.559179 | $0.559179 | $0.559179 | - | - |