Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Tokemak TOKE

Prix historiques de Tokemak (TOKE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.285171 $0.284381 $0.290085 $0.287156 $38,428 $24,070,584
Oct-02 2025 $0.290482 $0.290482 $0.300772 $0.293385 $94,860 $24,518,900
Oct-01 2025 $0.290547 $0.287602 $0.302789 $0.302789 $133,533 $24,472,053
Sep-30 2025 $0.30226 $0.298255 $0.316145 $0.316087 $42,992 $25,452,528
Sep-29 2025 $0.32165 $0.301495 $0.329865 $0.329865 $193,004 $27,085,369
Sep-28 2025 $0.330182 $0.26369 $0.330182 $0.270336 $236,495 $27,803,802
Sep-27 2025 $0.2699 $0.264166 $0.28347 $0.28347 $82,985 $22,727,593
Sep-26 2025 $0.287925 $0.284652 $0.293365 $0.285812 $112,789 $24,245,447
Sep-25 2025 $0.283916 $0.282403 $0.296563 $0.295077 $180,685 $23,899,370
Sep-24 2025 $0.295646 $0.295131 $0.327354 $0.325329 $129,033 $24,874,923
Sep-23 2025 $0.325014 $0.297177 $0.33139 $0.297177 $140,513 $27,345,895
Sep-22 2025 $0.290141 $0.281853 $0.329437 $0.329437 $185,863 $24,401,996
Sep-21 2025 $0.320474 $0.27535 $0.325376 $0.290097 $401,061 $26,953,095
Sep-20 2025 $0.280019 $0.255137 $0.283312 $0.255842 $195,165 $23,550,713
Sep-19 2025 $0.2564 $0.248386 $0.298176 $0.276723 $310,885 $21,564,233

Analyse historique et de marché du prix de Tokemak (TOKE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1517 jours, à partir du jour 09-08-2021.