Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Tokemak TOKE

Prix historiques de Tokemak (TOKE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.204245 $0.20207 $0.205073 $0.203437 $36,745 $17,219,535
Oct-24 2025 $0.204511 $0.2021 $0.231742 $0.20217 $62,686 $17,242,012
Oct-23 2025 $0.202277 $0.176918 $0.205616 $0.177757 $101,968 $17,060,124
Oct-22 2025 $0.180273 $0.180273 $0.217987 $0.203746 $104,482 $15,228,470
Oct-21 2025 $0.203285 $0.161943 $0.214842 $0.167046 $307,643 $17,186,682
Oct-20 2025 $0.167107 $0.164453 $0.173298 $0.170751 $55,893 $14,148,200
Oct-19 2025 $0.170602 $0.167146 $0.171416 $0.167504 $27,316 $14,444,132
Oct-18 2025 $0.167494 $0.164659 $0.167494 $0.164985 $23,934 $14,181,000
Oct-17 2025 $0.164988 $0.156379 $0.176635 $0.176201 $66,015 $13,968,808
Oct-16 2025 $0.176217 $0.176217 $0.18559 $0.18559 $65,356 $14,889,017
Oct-15 2025 $0.178259 $0.178259 $0.202214 $0.199524 $45,011 $15,058,928
Oct-14 2025 $0.199515 $0.19481 $0.209433 $0.209337 $56,427 $16,854,520
Oct-13 2025 $0.209464 $0.207901 $0.211943 $0.211771 $46,429 $17,695,033
Oct-12 2025 $0.217908 $0.196388 $0.220626 $0.197702 $48,935 $18,408,306
Oct-11 2025 $0.196984 $0.19688 $0.211234 $0.204505 $50,511 $16,640,732

Analyse historique et de marché du prix de Tokemak (TOKE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1539 jours, à partir du jour 09-08-2021.