Cap Marché $3.19T
-2.37%
Volume 24h $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
Monnaies
33.840
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tokemak (TOKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.116487 | $0.115968 | $0.12313 | $0.123094 | $23,752 | $9,822,098 |
| Dec-16 2025 | $0.123114 | $0.122886 | $0.124629 | $0.12375 | $17,610 | $10,380,858 |
| Dec-15 2025 | $0.123901 | $0.123272 | $0.13234 | $0.129946 | $19,637 | $10,447,229 |
| Dec-14 2025 | $0.129928 | $0.129928 | $0.131667 | $0.1315 | $19,055 | $10,955,407 |
| Dec-13 2025 | $0.132665 | $0.130412 | $0.132665 | $0.130789 | $16,202 | $11,186,215 |
| Dec-12 2025 | $0.130601 | $0.130601 | $0.139447 | $0.136275 | $22,735 | $11,012,128 |
| Dec-11 2025 | $0.136149 | $0.134108 | $0.141627 | $0.141415 | $37,337 | $11,454,744 |
| Dec-10 2025 | $0.141419 | $0.140684 | $0.142602 | $0.141858 | $26,685 | $11,896,009 |
| Dec-09 2025 | $0.142038 | $0.137954 | $0.143514 | $0.139845 | $38,948 | $11,948,071 |
| Dec-08 2025 | $0.140086 | $0.128815 | $0.147047 | $0.131953 | $68,160 | $11,782,867 |
| Dec-07 2025 | $0.131871 | $0.124227 | $0.131871 | $0.126538 | $17,636 | $11,091,880 |
| Dec-06 2025 | $0.126578 | $0.125291 | $0.129406 | $0.125291 | $19,275 | $10,646,635 |
| Dec-05 2025 | $0.127155 | $0.126606 | $0.135726 | $0.13227 | $18,874 | $10,695,234 |
| Dec-04 2025 | $0.133267 | $0.132455 | $0.144545 | $0.142481 | $18,927 | $11,198,608 |
| Dec-03 2025 | $0.141806 | $0.135882 | $0.141806 | $0.136882 | $25,477 | $11,916,181 |