Cap Marché $4.12T 0.05%
Volume 24h $380.63B 8.21%
BTC % 54.8% -0.52%
ETH % 12.52% 1.51%
Monnaies 32.823 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Tokemak TOKE

Prix historiques de Tokemak (TOKE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.151382 $0.150204 $0.162823 $0.162489 $58,421 $12,609,996
Aug-18 2025 $0.162869 $0.159922 $0.177008 $0.177008 $66,008 $13,566,834
Aug-17 2025 $0.177538 $0.176826 $0.184179 $0.179352 $49,420 $14,788,704
Aug-16 2025 $0.180433 $0.179497 $0.184498 $0.181708 $50,581 $15,029,919
Aug-15 2025 $0.181964 $0.174502 $0.182794 $0.177712 $56,274 $15,157,450
Aug-14 2025 $0.175806 $0.175806 $0.184455 $0.183846 $59,045 $14,644,507
Aug-13 2025 $0.184006 $0.178718 $0.185263 $0.179041 $72,765 $15,318,314
Aug-12 2025 $0.178021 $0.160937 $0.181341 $0.161178 $292,037 $14,820,041
Aug-11 2025 $0.158782 $0.158782 $0.176742 $0.169446 $108,461 $13,218,460
Aug-10 2025 $0.170276 $0.169813 $0.17746 $0.17746 $65,160 $14,175,338
Aug-09 2025 $0.175594 $0.168738 $0.179274 $0.172851 $107,721 $14,618,072
Aug-08 2025 $0.170519 $0.169832 $0.173209 $0.172629 $103,016 $14,195,527
Aug-07 2025 $0.17214 $0.157175 $0.17214 $0.157175 $160,227 $14,330,521
Aug-06 2025 $0.156986 $0.15603 $0.164345 $0.160771 $116,682 $13,031,294
Aug-05 2025 $0.158251 $0.153906 $0.165702 $0.164031 $266,151 $13,134,682

Analyse historique et de marché du prix de Tokemak (TOKE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1472 jours, à partir du jour 09-08-2021.