Cap Marché $2.33T
-3.12%
Volume 24h $135.11B
23.34%
BTC % 52.95%
0.71%
ETH % 13.53%
-1.62%
Monnaies
28.597
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tokemak (TOKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.76446 | $0.762154 | $0.787921 | $0.786486 | $40,550 | $12,472,112 |
| Aug-25 2024 | $0.791635 | $0.773676 | $0.797187 | $0.778068 | $40,464 | $12,915,483 |
| Aug-24 2024 | $0.780039 | $0.775319 | $0.7823 | $0.782149 | $50,477 | $12,726,293 |
| Aug-23 2024 | $0.781726 | $0.711262 | $0.781726 | $0.711651 | $130,363 | $12,753,818 |
| Aug-22 2024 | $0.710914 | $0.709609 | $0.72603 | $0.72603 | $45,034 | $11,598,515 |
| Aug-21 2024 | $0.72236 | $0.704794 | $0.724858 | $0.708673 | $39,344 | $11,785,262 |
| Aug-20 2024 | $0.710365 | $0.710365 | $0.749898 | $0.738902 | $64,715 | $11,589,561 |
| Aug-19 2024 | $0.737866 | $0.7344 | $0.760342 | $0.757726 | $70,952 | $12,038,234 |
| Aug-18 2024 | $0.762383 | $0.744898 | $0.763506 | $0.753966 | $42,238 | $12,438,232 |
| Aug-17 2024 | $0.753742 | $0.74907 | $0.762051 | $0.752888 | $60,112 | $12,297,253 |
| Aug-16 2024 | $0.75391 | $0.742346 | $0.767163 | $0.745989 | $63,030 | $12,300,001 |
| Aug-15 2024 | $0.74306 | $0.740591 | $0.780009 | $0.780009 | $53,979 | $12,122,978 |
| Aug-14 2024 | $0.780777 | $0.780777 | $0.806097 | $0.787541 | $76,808 | $12,738,321 |
| Aug-13 2024 | $0.775549 | $0.75113 | $0.780089 | $0.774147 | $47,808 | $12,653,033 |
| Aug-12 2024 | $0.764248 | $0.736003 | $0.775089 | $0.741917 | $55,491 | $12,468,668 |