Cap Marché $2.59T -0.56%
Volume 24h $146.93B 21.7%
BTC % 51.79% 0.17%
ETH % 15.18% 0.26%
Monnaies 28.271 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Tokemak TOKE

Prix historiques de Tokemak (TOKE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.840074 $0.834469 $0.858038 $0.847236 $82,268 $13,705,754
Jul-26 2024 $0.845995 $0.819412 $0.885058 $0.819412 $198,687 $13,802,351
Jul-25 2024 $0.817927 $0.816752 $0.898394 $0.898394 $179,222 $13,344,428
Jul-24 2024 $0.899832 $0.87862 $0.951454 $0.947496 $479,609 $14,680,699
Jul-23 2024 $0.950511 $0.874316 $0.950511 $0.881148 $196,456 $15,507,532
Jul-22 2024 $0.878636 $0.865395 $0.891487 $0.873339 $9,750,412 $14,334,896
Jul-21 2024 $0.868049 $0.856024 $0.874815 $0.872927 $685,785 $14,162,165
Jul-20 2024 $0.874241 $0.844377 $0.875365 $0.844784 $249,362 $14,263,185
Jul-19 2024 $0.84224 $0.706005 $0.873973 $0.712658 $558,973 $13,741,091
Jul-18 2024 $0.712239 $0.645342 $0.775989 $0.645342 $674,315 $11,620,137
Jul-17 2024 $0.653109 $0.584691 $0.653199 $0.584691 $330,170 $10,655,427
Jul-16 2024 $0.584446 $0.575567 $0.591426 $0.577748 $171,333 $9,535,208
Jul-15 2024 $0.576706 $0.532123 $0.576706 $0.532123 $134,832 $9,408,927
Jul-14 2024 $0.53067 $0.510889 $0.53067 $0.510889 $115,775 $8,657,850
Jul-13 2024 $0.509911 $0.500295 $0.513224 $0.500541 $112,570 $8,319,169

Analyse historique et de marché du prix de Tokemak (TOKE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1084 jours, à partir du jour 09-08-2021.