Cap Marché £2.01T 4.08%
Volume 24h £129.67B 14.87%
BTC % 50.68% 0.69%
ETH % 16.24% -1.1%
Monnaies 28.144 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h GBP Capitalisation GBP
Jul-18 2024 £0.551394 £0.499604 £0.600747 £0.499604 £522,035 £8,995,961
Jul-17 2024 £0.505617 £0.45265 £0.505687 £0.45265 £255,608 £8,249,112
Jul-16 2024 £0.452461 £0.445587 £0.457864 £0.447275 £132,641 £7,381,872
Jul-15 2024 £0.446468 £0.411953 £0.446468 £0.411953 £104,383 £7,284,109
Jul-14 2024 £0.410829 £0.395515 £0.410829 £0.395515 £89,629 £6,702,648
Jul-13 2024 £0.394758 £0.387313 £0.397323 £0.387503 £87,148 £6,440,451
Jul-12 2024 £0.38721 £0.383001 £0.38721 £0.385264 £81,521 £6,317,315
Jul-11 2024 £0.385287 £0.38357 £0.392561 £0.385259 £108,181 £6,285,944
Jul-10 2024 £0.384806 £0.384806 £0.400834 £0.391012 £115,773 £6,278,094
Jul-09 2024 £0.389762 £0.382899 £0.395911 £0.382899 £94,345 £6,358,954
Jul-08 2024 £0.381396 £0.365336 £0.3915 £0.376677 £130,899 £6,222,452
Jul-07 2024 £0.376199 £0.374123 £0.387245 £0.382576 £102,009 £6,137,671
Jul-06 2024 £0.38217 £0.371082 £0.38217 £0.377395 £94,484 £6,235,080
Jul-05 2024 £0.377682 £0.352068 £0.38227 £0.38227 £121,093 £6,161,859
Jul-04 2024 £0.383183 £0.376398 £0.395867 £0.38346 £174,593 £6,251,608

Analyse historique et de marché du prix de Tokemak (TOKE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Livre Sterling Britannique, en analysant 1075 jours, à partir du jour 09-08-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.77417 GBP.